| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | JPY | 14,025 | 14,025 | 14,015 | 14,025 | 14,025 | 0.0 (0.0%) | 2 |
| 16 May 2022 | JPY | 13,925 | 14,040 | 13,920 | 14,025 | 14,025 | +105 (+0.75%) | 13 |
| 13 May 2022 | JPY | 14,030 | 14,030 | 13,920 | 13,920 | 13,920 | -165 (-1.17%) | 16 |
| 12 May 2022 | JPY | 14,210 | 14,210 | 14,035 | 14,085 | 14,085 | -155 (-1.09%) | 104 |
| 11 May 2022 | JPY | 14,260 | 14,260 | 14,115 | 14,240 | 14,240 | 0.0 (0.0%) | 26 |
| 10 May 2022 | JPY | 14,290 | 14,290 | 14,150 | 14,240 | 14,240 | -160 (-1.11%) | 21 |
| 9 May 2022 | JPY | 14,235 | 14,400 | 14,235 | 14,400 | 14,400 | +10 (+0.07%) | 24 |
| 6 May 2022 | JPY | 14,450 | 14,450 | 14,310 | 14,390 | 14,390 | -20 (-0.14%) | 55 |
| 2 May 2022 | JPY | 14,485 | 14,510 | 14,410 | 14,410 | 14,410 | +95 (+0.66%) | 165 |
| 28 Apr 2022 | JPY | 14,185 | 14,315 | 14,185 | 14,315 | 14,315 | +135 (+0.95%) | 37 |
| 27 Apr 2022 | JPY | 14,200 | 14,335 | 14,180 | 14,180 | 14,180 | -130 (-0.91%) | 21 |
| 26 Apr 2022 | JPY | 14,310 | 14,395 | 14,160 | 14,310 | 14,310 | -50 (-0.35%) | 53 |
| 25 Apr 2022 | JPY | 14,475 | 14,495 | 14,355 | 14,360 | 14,360 | +5 (+0.03%) | 38 |
| 22 Apr 2022 | JPY | 14,420 | 14,420 | 14,355 | 14,355 | 14,355 | -105 (-0.73%) | 21 |
| 21 Apr 2022 | JPY | 14,500 | 14,575 | 14,460 | 14,460 | 14,460 | -50 (-0.34%) | 74 |
| 20 Apr 2022 | JPY | 14,490 | 14,590 | 14,490 | 14,510 | 14,510 | +40 (+0.28%) | 132 |
| 19 Apr 2022 | JPY | 14,450 | 14,470 | 14,305 | 14,470 | 14,470 | +130 (+0.91%) | 57 |
| 18 Apr 2022 | JPY | 14,290 | 14,360 | 14,290 | 14,340 | 14,340 | +140 (+0.99%) | 40 |
| 15 Apr 2022 | JPY | 14,190 | 14,200 | 14,190 | 14,200 | 14,200 | -90 (-0.63%) | 18 |
| 14 Apr 2022 | JPY | 14,155 | 14,290 | 14,155 | 14,290 | 14,290 | +95 (+0.67%) | 100 |
| 13 Apr 2022 | JPY | 14,195 | 14,355 | 14,195 | 14,195 | 14,195 | -5 (-0.04%) | 172 |
| 12 Apr 2022 | JPY | 14,135 | 14,225 | 14,135 | 14,200 | 14,200 | +15 (+0.11%) | 13 |
| 11 Apr 2022 | JPY | 14,105 | 14,190 | 14,105 | 14,185 | 14,185 | -45 (-0.32%) | 12 |
| 8 Apr 2022 | JPY | 14,250 | 14,250 | 14,230 | 14,230 | 14,230 | +10 (+0.07%) | 21 |
| 7 Apr 2022 | JPY | 14,255 | 14,255 | 14,220 | 14,220 | 14,220 | +60 (+0.42%) | 111 |
| 6 Apr 2022 | JPY | 14,095 | 14,180 | 14,095 | 14,160 | 14,160 | +60 (+0.43%) | 14 |
| 5 Apr 2022 | JPY | 14,055 | 14,100 | 14,055 | 14,100 | 14,100 | -40 (-0.28%) | 41 |
| 4 Apr 2022 | JPY | 14,125 | 14,160 | 14,125 | 14,140 | 14,140 | +15 (+0.11%) | 12 |
| 1 Apr 2022 | JPY | 14,030 | 14,125 | 14,030 | 14,125 | 14,125 | +25 (+0.18%) | 5 |
| 31 Mar 2022 | JPY | 14,040 | 14,190 | 14,040 | 14,100 | 14,100 | -30 (-0.21%) | 55 |
