State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2022	JPY	14,190	14,190	14,025	14,130	14,130	-60 (-0.42%)	20
29 Mar 2022	JPY	14,105	14,200	14,105	14,190	14,190	+150 (+1.07%)	127
28 Mar 2022	JPY	14,095	14,145	14,020	14,040	14,040	+40 (+0.29%)	162
25 Mar 2022	JPY	13,985	14,060	13,985	14,000	14,000	+10 (+0.07%)	35
24 Mar 2022	JPY	13,915	14,050	13,830	13,990	13,990	-95 (-0.67%)	103
23 Mar 2022	JPY	13,905	14,085	13,905	14,085	14,085	+190 (+1.37%)	120
22 Mar 2022	JPY	13,785	13,895	13,785	13,895	13,895	+115 (+0.83%)	42
18 Mar 2022	JPY	13,810	13,820	13,685	13,780	13,780	-30 (-0.22%)	331
17 Mar 2022	JPY	13,720	13,810	13,720	13,810	13,810	+155 (+1.14%)	251
16 Mar 2022	JPY	13,600	13,740	13,595	13,655	13,655	-90 (-0.65%)	269
15 Mar 2022	JPY	13,700	13,760	13,635	13,745	13,745	-10 (-0.07%)	82
14 Mar 2022	JPY	13,595	13,765	13,595	13,755	13,755	+145 (+1.07%)	208
10 Mar 2022	JPY	13,620	13,620	13,610	13,610	13,610	+155 (+1.15%)	2
9 Mar 2022	JPY	13,600	13,600	13,455	13,455	13,455	-15 (-0.11%)	25
8 Mar 2022	JPY	13,470	13,470	13,470	13,470	13,470	0.0 (0.0%)	61
7 Mar 2022	JPY	13,485	13,590	13,470	13,470	13,470	-175 (-1.28%)	61
4 Mar 2022	JPY	13,650	13,650	13,590	13,645	13,645	+40 (+0.29%)	111
3 Mar 2022	JPY	13,605	13,605	13,600	13,605	13,605	0.0 (0.0%)	31
2 Mar 2022	JPY	13,605	13,605	13,605	13,605	13,605	+80 (+0.59%)	1
1 Mar 2022	JPY	13,590	13,635	13,515	13,525	13,525	-35 (-0.26%)	62
28 Feb 2022	JPY	13,630	13,630	13,500	13,560	13,560	+40 (+0.30%)	12
25 Feb 2022	JPY	13,495	13,520	13,495	13,520	13,520	+30 (+0.22%)	4
24 Feb 2022	JPY	13,490	13,490	13,490	13,490	13,490	-20 (-0.15%)	28
22 Feb 2022	JPY	13,525	13,540	13,510	13,510	13,510	-90 (-0.66%)	29
21 Feb 2022	JPY	13,610	13,610	13,600	13,600	13,600	+70 (+0.52%)	9
18 Feb 2022	JPY	13,510	13,590	13,510	13,530	13,530	-5 (-0.04%)	5
17 Feb 2022	JPY	13,535	13,630	13,530	13,535	13,535	0.0 (0.0%)	7
16 Feb 2022	JPY	13,630	13,630	13,535	13,535	13,535	-5 (-0.04%)	24
15 Feb 2022	JPY	13,525	13,570	13,525	13,540	13,540	-40 (-0.29%)	36
14 Feb 2022	JPY	13,690	13,690	13,565	13,580	13,580	+45 (+0.33%)	14