State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	JPY	13,510	13,770	13,510	13,535	13,535	+55 (+0.41%)	333
9 Feb 2022	JPY	13,510	13,560	13,475	13,480	13,480	-25 (-0.19%)	5
8 Feb 2022	JPY	13,600	13,600	13,500	13,505	13,505	+65 (+0.48%)	15
7 Feb 2022	JPY	13,435	13,580	13,435	13,440	13,440	+20 (+0.15%)	13
4 Feb 2022	JPY	13,465	13,465	13,415	13,420	13,420	-45 (-0.33%)	24
3 Feb 2022	JPY	13,425	13,540	13,425	13,465	13,465	+30 (+0.22%)	83
2 Feb 2022	JPY	13,465	13,465	13,435	13,435	13,435	-100 (-0.74%)	14
1 Feb 2022	JPY	13,535	13,535	13,535	13,535	13,535	0.0 (0.0%)	14
31 Jan 2022	JPY	13,535	13,590	13,535	13,535	13,535	0.0 (0.0%)	39
28 Jan 2022	JPY	13,430	13,535	13,430	13,535	13,535	+100 (+0.74%)	18
27 Jan 2022	JPY	13,405	13,490	13,350	13,435	13,435	+35 (+0.26%)	103
26 Jan 2022	JPY	13,425	13,530	13,400	13,400	13,400	-20 (-0.15%)	54
25 Jan 2022	JPY	13,525	13,585	13,420	13,420	13,420	-105 (-0.78%)	111
24 Jan 2022	JPY	13,515	13,525	13,500	13,525	13,525	+65 (+0.48%)	9
21 Jan 2022	JPY	13,620	13,620	13,460	13,460	13,460	-290 (-2.11%)	38
20 Jan 2022	JPY	13,735	13,750	13,650	13,750	13,750	+15 (+0.11%)	26
19 Jan 2022	JPY	13,735	13,735	13,720	13,735	13,735	-5 (-0.04%)	62
18 Jan 2022	JPY	13,670	13,745	13,580	13,740	13,740	+95 (+0.70%)	19
17 Jan 2022	JPY	13,585	13,700	13,530	13,645	13,645	-45 (-0.33%)	133
14 Jan 2022	JPY	13,750	13,750	13,600	13,690	13,690	-90 (-0.65%)	110
13 Jan 2022	JPY	13,780	13,780	13,780	13,780	13,780	+120 (+0.88%)	11
11 Jan 2022	JPY	13,645	13,660	13,645	13,660	13,660	-155 (-1.12%)	11
7 Jan 2022	JPY	13,800	13,820	13,755	13,815	13,815	+15 (+0.11%)	25
6 Jan 2022	JPY	13,810	13,810	13,800	13,800	13,800	-15 (-0.11%)	9
5 Jan 2022	JPY	13,820	13,940	13,770	13,815	13,815	0.0 (0.0%)	59
4 Jan 2022	JPY	13,785	13,815	13,760	13,815	13,815	+20 (+0.14%)	39
30 Dec 2021	JPY	13,800	13,800	13,715	13,795	13,795	-5 (-0.04%)	23
29 Dec 2021	JPY	13,770	13,800	13,675	13,800	13,800	+50 (+0.36%)	56
28 Dec 2021	JPY	13,710	13,770	13,710	13,750	13,750	+40 (+0.29%)	48
27 Dec 2021	JPY	13,700	13,710	13,700	13,710	13,710	+10 (+0.07%)	34