State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2021	JPY	13,695	13,710	13,695	13,700	13,700	+10 (+0.07%)	21
23 Dec 2021	JPY	13,660	13,690	13,660	13,690	13,690	+130 (+0.96%)	9
22 Dec 2021	JPY	13,625	13,640	13,560	13,560	13,560	-60 (-0.44%)	29
21 Dec 2021	JPY	13,580	13,620	13,580	13,620	13,620	+45 (+0.33%)	5
20 Dec 2021	JPY	13,530	13,590	13,505	13,575	13,575	-70 (-0.51%)	181
17 Dec 2021	JPY	13,645	13,645	13,645	13,645	13,645	-5 (-0.04%)	1
16 Dec 2021	JPY	13,635	13,650	13,545	13,650	13,650	+40 (+0.29%)	105
15 Dec 2021	JPY	13,610	13,630	13,610	13,610	13,610	+5 (+0.04%)	3
14 Dec 2021	JPY	13,605	13,605	13,605	13,605	13,605	+25 (+0.18%)	3
13 Dec 2021	JPY	13,660	13,660	13,500	13,580	13,580	+90 (+0.67%)	29
10 Dec 2021	JPY	13,660	13,660	13,440	13,490	13,490	-170 (-1.24%)	270
9 Dec 2021	JPY	13,660	13,660	13,660	13,660	13,660	+10 (+0.07%)	3
8 Dec 2021	JPY	13,580	13,650	13,575	13,650	13,650	+65 (+0.48%)	37
7 Dec 2021	JPY	13,585	13,585	13,585	13,585	13,585	+125 (+0.93%)	5
6 Dec 2021	JPY	13,570	13,570	13,460	13,460	13,460	-130 (-0.96%)	10
3 Dec 2021	JPY	13,585	13,590	13,585	13,590	13,590	+135 (+1.00%)	8
2 Dec 2021	JPY	13,600	13,600	13,455	13,455	13,455	-130 (-0.96%)	102
1 Dec 2021	JPY	13,575	13,585	13,575	13,585	13,585	+105 (+0.78%)	2
29 Nov 2021	JPY	13,615	13,615	13,480	13,480	13,480	-80 (-0.59%)	163
26 Nov 2021	JPY	13,540	13,560	13,540	13,560	13,560	-140 (-1.02%)	9
25 Nov 2021	JPY	13,610	13,700	13,610	13,700	13,700	+50 (+0.37%)	15
24 Nov 2021	JPY	13,640	13,670	13,640	13,650	13,650	+50 (+0.37%)	6
22 Nov 2021	JPY	13,510	13,600	13,510	13,600	13,600	-30 (-0.22%)	51
18 Nov 2021	JPY	13,630	13,630	13,630	13,630	13,630	0.0 (0.0%)	20
17 Nov 2021	JPY	13,690	13,720	13,630	13,630	13,630	-30 (-0.22%)	69
16 Nov 2021	JPY	13,680	13,680	13,610	13,660	13,660	-10 (-0.07%)	3
15 Nov 2021	JPY	13,680	13,680	13,670	13,670	13,670	-10 (-0.07%)	10
12 Nov 2021	JPY	13,520	13,680	13,520	13,680	13,680	+160 (+1.18%)	65
11 Nov 2021	JPY	13,590	13,620	13,520	13,520	13,520	-30 (-0.22%)	14
10 Nov 2021	JPY	13,550	13,550	13,550	13,550	13,550	+70 (+0.52%)	2