State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2021	JPY	13,550	13,550	13,480	13,480	13,480	-100 (-0.74%)	11
8 Nov 2021	JPY	13,580	13,580	13,480	13,580	13,580	+100 (+0.74%)	4
5 Nov 2021	JPY	13,600	13,600	13,480	13,480	13,480	-100 (-0.74%)	37
4 Nov 2021	JPY	13,580	13,580	13,580	13,580	13,580	+40 (+0.30%)	1
2 Nov 2021	JPY	13,590	13,590	13,540	13,540	13,540	-10 (-0.07%)	95
1 Nov 2021	JPY	13,490	13,550	13,490	13,550	13,550	+50 (+0.37%)	14
29 Oct 2021	JPY	13,550	13,550	13,500	13,500	13,500	-10 (-0.07%)	14
28 Oct 2021	JPY	13,480	13,510	13,480	13,510	13,510	+10 (+0.07%)	2
27 Oct 2021	JPY	13,650	13,650	13,500	13,500	13,500	-90 (-0.66%)	42
26 Oct 2021	JPY	13,500	13,590	13,500	13,590	13,590	+90 (+0.67%)	7
25 Oct 2021	JPY	13,520	13,520	13,500	13,500	13,500	+70 (+0.52%)	11
22 Oct 2021	JPY	13,470	13,560	13,430	13,430	13,430	-130 (-0.96%)	178
21 Oct 2021	JPY	13,620	13,620	13,560	13,560	13,560	-50 (-0.37%)	15
20 Oct 2021	JPY	13,570	13,690	13,540	13,610	13,610	+150 (+1.11%)	109
19 Oct 2021	JPY	13,570	13,570	13,460	13,460	13,460	-110 (-0.81%)	26
18 Oct 2021	JPY	13,560	13,570	13,560	13,570	13,570	+10 (+0.07%)	4
15 Oct 2021	JPY	13,480	13,560	13,480	13,560	13,560	+80 (+0.59%)	45
14 Oct 2021	JPY	13,340	13,480	13,340	13,480	13,480	+50 (+0.37%)	8
13 Oct 2021	JPY	13,400	13,430	13,400	13,430	13,430	+130 (+0.98%)	61
12 Oct 2021	JPY	13,410	13,410	13,280	13,300	13,300	-110 (-0.82%)	82
11 Oct 2021	JPY	13,220	13,410	13,220	13,410	13,410	+170 (+1.28%)	151
8 Oct 2021	JPY	13,230	13,320	13,210	13,240	13,240	-80 (-0.60%)	124
6 Oct 2021	JPY	13,230	13,320	13,210	13,320	13,320	+120 (+0.91%)	104
5 Oct 2021	JPY	13,220	13,220	13,200	13,200	13,200	+10 (+0.08%)	407
4 Oct 2021	JPY	13,190	13,230	13,190	13,190	13,190	-40 (-0.30%)	35
1 Oct 2021	JPY	13,270	13,320	13,230	13,230	13,230	-100 (-0.75%)	18
30 Sep 2021	JPY	13,270	13,330	13,270	13,330	13,330	+60 (+0.45%)	117
29 Sep 2021	JPY	13,310	13,310	13,270	13,270	13,270	-20 (-0.15%)	10
28 Sep 2021	JPY	13,280	13,290	13,240	13,290	13,290	+10 (+0.08%)	35
27 Sep 2021	JPY	13,280	13,280	13,280	13,280	13,280	+50 (+0.38%)	18