State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	JPY	13,130	13,230	13,130	13,230	13,230	+110 (+0.84%)	157
22 Sep 2021	JPY	12,970	13,150	12,970	13,120	13,120	-10 (-0.08%)	294
21 Sep 2021	JPY	13,100	13,200	13,100	13,130	13,130	-110 (-0.83%)	112
17 Sep 2021	JPY	13,240	13,240	13,240	13,240	13,240	0.0 (0.0%)	4
16 Sep 2021	JPY	13,240	13,240	13,240	13,240	13,240	-20 (-0.15%)	19
15 Sep 2021	JPY	13,260	13,260	13,260	13,260	13,260	-10 (-0.08%)	69
14 Sep 2021	JPY	13,410	13,410	13,260	13,270	13,270	-90 (-0.67%)	84
13 Sep 2021	JPY	13,350	13,360	13,350	13,360	13,360	0.0 (0.0%)	33
10 Sep 2021	JPY	13,370	13,370	13,310	13,360	13,360	-10 (-0.07%)	93
9 Sep 2021	JPY	13,340	13,370	13,330	13,370	13,370	-20 (-0.15%)	22
8 Sep 2021	JPY	13,340	13,390	13,340	13,390	13,390	+50 (+0.37%)	16
7 Sep 2021	JPY	13,350	13,350	13,340	13,340	13,340	0.0 (0.0%)	38
6 Sep 2021	JPY	13,380	13,380	13,340	13,340	13,340	+30 (+0.23%)	40
3 Sep 2021	JPY	13,420	13,420	13,280	13,310	13,310	-10 (-0.08%)	154
2 Sep 2021	JPY	13,410	13,410	13,320	13,320	13,320	-60 (-0.45%)	15
1 Sep 2021	JPY	13,300	13,430	13,300	13,380	13,380	-10 (-0.07%)	30
31 Aug 2021	JPY	13,390	13,390	13,390	13,390	13,390	+30 (+0.22%)	5
30 Aug 2021	JPY	13,310	13,370	13,220	13,360	13,360	+150 (+1.14%)	24
27 Aug 2021	JPY	13,250	13,250	13,210	13,210	13,210	-20 (-0.15%)	11
26 Aug 2021	JPY	13,210	13,290	13,210	13,230	13,230	+20 (+0.15%)	30
25 Aug 2021	JPY	13,210	13,210	13,210	13,210	13,210	-30 (-0.23%)	4
24 Aug 2021	JPY	13,240	13,240	13,240	13,240	13,240	0.0 (0.0%)	0
23 Aug 2021	JPY	13,170	13,270	13,170	13,240	13,240	+70 (+0.53%)	5
20 Aug 2021	JPY	13,190	13,190	13,170	13,170	13,170	-120 (-0.90%)	15
19 Aug 2021	JPY	13,240	13,290	13,240	13,290	13,290	+50 (+0.38%)	11
18 Aug 2021	JPY	13,200	13,240	13,190	13,240	13,240	-20 (-0.15%)	35
17 Aug 2021	JPY	13,180	13,260	13,160	13,260	13,260	+70 (+0.53%)	14
16 Aug 2021	JPY	13,270	13,270	13,190	13,190	13,190	-130 (-0.98%)	79
13 Aug 2021	JPY	13,310	13,320	13,310	13,320	13,320	-70 (-0.52%)	3
12 Aug 2021	JPY	13,290	13,390	13,290	13,390	13,390	+40 (+0.30%)	26