State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2021	JPY	13,360	13,360	13,270	13,350	13,350	+20 (+0.15%)	19
10 Aug 2021	JPY	13,240	13,330	13,240	13,330	13,330	0.0 (0.0%)	138
6 Aug 2021	JPY	13,260	13,330	13,260	13,330	13,330	+30 (+0.23%)	38
5 Aug 2021	JPY	13,300	13,300	13,300	13,300	13,300	0.0 (0.0%)	7
4 Aug 2021	JPY	13,300	13,330	13,230	13,300	13,300	+40 (+0.30%)	354
3 Aug 2021	JPY	13,260	13,260	13,260	13,260	13,260	-10 (-0.08%)	1
2 Aug 2021	JPY	13,270	13,270	13,270	13,270	13,270	-90 (-0.67%)	61
30 Jul 2021	JPY	13,360	13,360	13,360	13,360	13,360	0.0 (0.0%)	0
29 Jul 2021	JPY	13,350	13,360	13,350	13,360	13,360	+70 (+0.53%)	106
28 Jul 2021	JPY	13,280	13,300	13,280	13,290	13,290	0.0 (0.0%)	43
27 Jul 2021	JPY	13,300	13,300	13,290	13,290	13,290	-10 (-0.08%)	22
26 Jul 2021	JPY	13,340	13,350	13,300	13,300	13,300	-10 (-0.08%)	99
21 Jul 2021	JPY	13,310	13,310	13,310	13,310	13,310	+80 (+0.60%)	4
20 Jul 2021	JPY	13,350	13,350	13,230	13,230	13,230	-190 (-1.42%)	55
19 Jul 2021	JPY	13,510	13,510	13,400	13,420	13,420	-50 (-0.37%)	167
16 Jul 2021	JPY	13,440	13,470	13,440	13,470	13,470	+50 (+0.37%)	5
15 Jul 2021	JPY	13,490	13,490	13,420	13,420	13,420	-60 (-0.45%)	7
14 Jul 2021	JPY	13,490	13,490	13,480	13,480	13,480	+60 (+0.45%)	5
13 Jul 2021	JPY	13,420	13,420	13,420	13,420	13,420	+10 (+0.07%)	1
12 Jul 2021	JPY	13,470	13,470	13,410	13,410	13,410	+10 (+0.07%)	21
9 Jul 2021	JPY	13,520	13,520	13,400	13,400	13,400	-90 (-0.67%)	100
8 Jul 2021	JPY	13,540	13,540	13,490	13,490	13,490	-40 (-0.30%)	22
7 Jul 2021	JPY	13,550	13,550	13,510	13,530	13,530	0.0 (0.0%)	5
6 Jul 2021	JPY	13,550	13,640	13,530	13,530	13,530	-110 (-0.81%)	19
5 Jul 2021	JPY	13,570	13,640	13,560	13,640	13,640	+90 (+0.66%)	31
2 Jul 2021	JPY	13,530	13,550	13,530	13,550	13,550	+20 (+0.15%)	7
1 Jul 2021	JPY	13,540	13,540	13,530	13,530	13,530	0.0 (0.0%)	8
30 Jun 2021	JPY	13,450	13,530	13,450	13,530	13,530	+70 (+0.52%)	29
29 Jun 2021	JPY	13,520	13,520	13,460	13,460	13,460	-10 (-0.07%)	9
28 Jun 2021	JPY	13,520	13,530	13,470	13,470	13,470	+20 (+0.15%)	58