State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2021	JPY	13,520	13,520	13,450	13,450	13,450	-50 (-0.37%)	4
24 Jun 2021	JPY	13,490	13,510	13,420	13,500	13,500	+30 (+0.22%)	28
23 Jun 2021	JPY	13,430	13,470	13,430	13,470	13,470	+50 (+0.37%)	58
22 Jun 2021	JPY	13,410	13,420	13,410	13,420	13,420	+20 (+0.15%)	19
21 Jun 2021	JPY	13,630	13,630	13,400	13,400	13,400	-80 (-0.59%)	148
18 Jun 2021	JPY	13,470	13,530	13,470	13,480	13,480	-60 (-0.44%)	28
17 Jun 2021	JPY	13,620	13,630	13,450	13,540	13,540	-80 (-0.59%)	182
16 Jun 2021	JPY	13,630	13,630	13,620	13,620	13,620	-10 (-0.07%)	7
15 Jun 2021	JPY	13,510	13,630	13,510	13,630	13,630	+70 (+0.52%)	90
14 Jun 2021	JPY	13,570	13,570	13,560	13,560	13,560	+10 (+0.07%)	20
11 Jun 2021	JPY	13,570	13,570	13,550	13,550	13,550	-30 (-0.22%)	7
10 Jun 2021	JPY	13,590	13,590	13,410	13,580	13,580	0.0 (0.0%)	262
9 Jun 2021	JPY	13,580	13,580	13,580	13,580	13,580	0.0 (0.0%)	36
8 Jun 2021	JPY	13,580	13,580	13,550	13,580	13,580	-10 (-0.07%)	48
7 Jun 2021	JPY	13,590	13,590	13,590	13,590	13,590	0.0 (0.0%)	24
4 Jun 2021	JPY	13,590	13,590	13,590	13,590	13,590	+10 (+0.07%)	56
3 Jun 2021	JPY	13,570	13,580	13,570	13,580	13,580	0.0 (0.0%)	210
2 Jun 2021	JPY	13,550	13,580	13,550	13,580	13,580	+40 (+0.30%)	48
1 Jun 2021	JPY	13,450	13,550	13,450	13,540	13,540	+90 (+0.67%)	67
31 May 2021	JPY	13,500	13,550	13,450	13,450	13,450	0.0 (0.0%)	119
28 May 2021	JPY	13,450	13,540	13,450	13,450	13,450	+60 (+0.45%)	191
27 May 2021	JPY	13,500	13,500	13,390	13,390	13,390	-60 (-0.45%)	54
26 May 2021	JPY	13,420	13,450	13,420	13,450	13,450	+30 (+0.22%)	22
25 May 2021	JPY	13,430	13,430	13,420	13,420	13,420	0.0 (0.0%)	30
24 May 2021	JPY	13,330	13,420	13,330	13,420	13,420	+90 (+0.68%)	25
21 May 2021	JPY	13,320	13,390	13,320	13,330	13,330	-10 (-0.07%)	7
20 May 2021	JPY	13,390	13,390	13,340	13,340	13,340	-10 (-0.07%)	5
19 May 2021	JPY	13,410	13,410	13,330	13,350	13,350	0.0 (0.0%)	23
18 May 2021	JPY	13,440	13,440	13,350	13,350	13,350	-50 (-0.37%)	64
17 May 2021	JPY	13,420	13,430	13,370	13,400	13,400	0.0 (0.0%)	88