State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 May 2021	JPY	13,350	13,400	13,300	13,400	13,400	+50 (+0.37%)	94
13 May 2021	JPY	13,370	13,400	13,350	13,350	13,350	-10 (-0.07%)	17
12 May 2021	JPY	13,300	13,360	13,300	13,360	13,360	+20 (+0.15%)	6
11 May 2021	JPY	13,240	13,350	13,240	13,340	13,340	-30 (-0.22%)	79
10 May 2021	JPY	13,320	13,370	13,320	13,370	13,370	+40 (+0.30%)	57
7 May 2021	JPY	13,350	13,370	13,240	13,330	13,330	-10 (-0.07%)	134
6 May 2021	JPY	13,350	13,350	13,270	13,340	13,340	+20 (+0.15%)	22
30 Apr 2021	JPY	13,320	13,320	13,320	13,320	13,320	+30 (+0.23%)	25
28 Apr 2021	JPY	13,270	13,290	13,260	13,290	13,290	+20 (+0.15%)	54
27 Apr 2021	JPY	13,200	13,270	13,200	13,270	13,270	+90 (+0.68%)	28
26 Apr 2021	JPY	13,130	13,280	13,130	13,180	13,180	-100 (-0.75%)	97
23 Apr 2021	JPY	13,250	13,280	13,200	13,280	13,280	+10 (+0.08%)	12
22 Apr 2021	JPY	13,230	13,270	13,230	13,270	13,270	+120 (+0.91%)	8
21 Apr 2021	JPY	13,170	13,170	13,150	13,150	13,150	-20 (-0.15%)	25
20 Apr 2021	JPY	13,180	13,180	13,170	13,170	13,170	-30 (-0.23%)	14
19 Apr 2021	JPY	13,300	13,300	13,200	13,200	13,200	-10 (-0.08%)	103
16 Apr 2021	JPY	13,320	13,320	13,210	13,210	13,210	+20 (+0.15%)	13
15 Apr 2021	JPY	13,220	13,290	13,170	13,190	13,190	-20 (-0.15%)	27
14 Apr 2021	JPY	13,290	13,290	13,170	13,210	13,210	-40 (-0.30%)	67
13 Apr 2021	JPY	13,250	13,250	13,250	13,250	13,250	+40 (+0.30%)	1
12 Apr 2021	JPY	13,250	13,270	13,210	13,210	13,210	0.0 (0.0%)	29
9 Apr 2021	JPY	13,240	13,240	13,200	13,210	13,210	-20 (-0.15%)	31
8 Apr 2021	JPY	13,230	13,230	13,230	13,230	13,230	-10 (-0.08%)	4
7 Apr 2021	JPY	13,260	13,260	13,240	13,240	13,240	-40 (-0.30%)	12
6 Apr 2021	JPY	13,270	13,280	13,270	13,280	13,280	-20 (-0.15%)	6
5 Apr 2021	JPY	13,300	13,310	13,290	13,300	13,300	0.0 (0.0%)	29
2 Apr 2021	JPY	13,310	13,310	13,300	13,300	13,300	0.0 (0.0%)	2
1 Apr 2021	JPY	13,310	13,310	13,300	13,300	13,300	-10 (-0.08%)	3
31 Mar 2021	JPY	13,180	13,320	13,180	13,310	13,310	+130 (+0.99%)	62
30 Mar 2021	JPY	13,180	13,180	13,150	13,180	13,180	+30 (+0.23%)	3