State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2021	JPY	13,140	13,190	13,140	13,150	13,150	+10 (+0.08%)	51
26 Mar 2021	JPY	13,120	13,140	13,120	13,140	13,140	+10 (+0.08%)	5
25 Mar 2021	JPY	13,130	13,140	13,130	13,130	13,130	0.0 (0.0%)	6
24 Mar 2021	JPY	13,110	13,130	13,090	13,130	13,130	0.0 (0.0%)	13
23 Mar 2021	JPY	13,130	13,130	13,130	13,130	13,130	0.0 (0.0%)	1
22 Mar 2021	JPY	13,140	13,140	13,130	13,130	13,130	+30 (+0.23%)	7
19 Mar 2021	JPY	13,100	13,100	13,100	13,100	13,100	0.0 (0.0%)	3
18 Mar 2021	JPY	13,160	13,160	12,980	13,100	13,100	0.0 (0.0%)	182
17 Mar 2021	JPY	13,100	13,100	13,100	13,100	13,100	-20 (-0.15%)	8
16 Mar 2021	JPY	13,100	13,120	13,100	13,120	13,120	-30 (-0.23%)	15
15 Mar 2021	JPY	13,110	13,160	13,110	13,150	13,150	+20 (+0.15%)	49
12 Mar 2021	JPY	13,170	13,170	13,130	13,130	13,130	+10 (+0.08%)	22
11 Mar 2021	JPY	13,120	13,120	13,120	13,120	13,120	0.0 (0.0%)	1
10 Mar 2021	JPY	13,100	13,120	13,100	13,120	13,120	-70 (-0.53%)	12
9 Mar 2021	JPY	13,150	13,190	13,100	13,190	13,190	+40 (+0.30%)	113
8 Mar 2021	JPY	13,270	13,270	13,150	13,150	13,150	-110 (-0.83%)	54
5 Mar 2021	JPY	13,130	13,260	13,130	13,260	13,260	+70 (+0.53%)	69
4 Mar 2021	JPY	13,190	13,190	13,130	13,190	13,190	0.0 (0.0%)	21
3 Mar 2021	JPY	13,120	13,190	13,120	13,190	13,190	+20 (+0.15%)	11
2 Mar 2021	JPY	13,170	13,170	13,170	13,170	13,170	+50 (+0.38%)	10
1 Mar 2021	JPY	13,060	13,120	13,060	13,120	13,120	+60 (+0.46%)	6
26 Feb 2021	JPY	13,210	13,210	13,060	13,060	13,060	-140 (-1.06%)	21
25 Feb 2021	JPY	13,100	13,200	13,100	13,200	13,200	+100 (+0.76%)	88
24 Feb 2021	JPY	13,120	13,130	13,060	13,100	13,100	-40 (-0.30%)	200
22 Feb 2021	JPY	13,090	13,160	13,090	13,140	13,140	+10 (+0.08%)	112
19 Feb 2021	JPY	13,200	13,230	13,130	13,130	13,130	-70 (-0.53%)	20
18 Feb 2021	JPY	13,290	13,290	13,200	13,200	13,200	-90 (-0.68%)	33
17 Feb 2021	JPY	13,230	13,290	13,210	13,290	13,290	+60 (+0.45%)	79
16 Feb 2021	JPY	13,190	13,230	13,190	13,230	13,230	+40 (+0.30%)	327
15 Feb 2021	JPY	13,120	13,190	13,120	13,190	13,190	+80 (+0.61%)	62