State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2021	JPY	13,110	13,150	13,110	13,110	13,110	0.0 (0.0%)	29
10 Feb 2021	JPY	13,170	13,170	13,110	13,110	13,110	-60 (-0.46%)	62
9 Feb 2021	JPY	13,130	13,190	13,110	13,170	13,170	+30 (+0.23%)	18
8 Feb 2021	JPY	13,040	13,140	13,040	13,140	13,140	-20 (-0.15%)	14
5 Feb 2021	JPY	13,180	13,180	13,060	13,160	13,160	-20 (-0.15%)	40
4 Feb 2021	JPY	13,080	13,180	13,080	13,180	13,180	+10 (+0.08%)	5
3 Feb 2021	JPY	13,060	13,170	13,060	13,170	13,170	+110 (+0.84%)	9
2 Feb 2021	JPY	13,050	13,060	13,050	13,060	13,060	+10 (+0.08%)	3
1 Feb 2021	JPY	13,050	13,050	13,050	13,050	13,050	0.0 (0.0%)	0
29 Jan 2021	JPY	13,020	13,170	13,020	13,050	13,050	+30 (+0.23%)	15
28 Jan 2021	JPY	13,080	13,080	13,010	13,020	13,020	+10 (+0.08%)	27
27 Jan 2021	JPY	13,010	13,010	13,010	13,010	13,010	0.0 (0.0%)	3
26 Jan 2021	JPY	13,030	13,080	13,010	13,010	13,010	-20 (-0.15%)	22
25 Jan 2021	JPY	13,050	13,070	13,030	13,030	13,030	+40 (+0.31%)	14
22 Jan 2021	JPY	12,990	13,030	12,990	12,990	12,990	-40 (-0.31%)	203
21 Jan 2021	JPY	13,090	13,130	13,020	13,030	13,030	-170 (-1.29%)	145
20 Jan 2021	JPY	13,200	13,230	13,170	13,200	13,200	-40 (-0.30%)	6
19 Jan 2021	JPY	13,190	13,240	13,140	13,240	13,240	+40 (+0.30%)	16
18 Jan 2021	JPY	13,170	13,200	13,150	13,200	13,200	0.0 (0.0%)	150
15 Jan 2021	JPY	13,240	13,240	13,180	13,200	13,200	0.0 (0.0%)	21
14 Jan 2021	JPY	13,240	13,240	13,200	13,200	13,200	-40 (-0.30%)	19
13 Jan 2021	JPY	13,230	13,250	13,160	13,240	13,240	+100 (+0.76%)	21
12 Jan 2021	JPY	13,130	13,250	13,130	13,140	13,140	-60 (-0.45%)	213
8 Jan 2021	JPY	13,140	13,210	13,140	13,200	13,200	+100 (+0.76%)	66
7 Jan 2021	JPY	13,110	13,160	13,100	13,100	13,100	-10 (-0.08%)	62
6 Jan 2021	JPY	13,170	13,180	13,100	13,110	13,110	-60 (-0.46%)	4
5 Jan 2021	JPY	13,160	13,170	13,160	13,170	13,170	+10 (+0.08%)	11
4 Jan 2021	JPY	13,150	13,160	13,060	13,160	13,160	+80 (+0.61%)	16
30 Dec 2020	JPY	13,100	13,150	13,080	13,080	13,080	-20 (-0.15%)	86
29 Dec 2020	JPY	13,030	13,100	13,030	13,100	13,100	+80 (+0.61%)	25