State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2020	JPY	13,090	13,100	13,020	13,020	13,020	-50 (-0.38%)	19
25 Dec 2020	JPY	13,000	13,070	13,000	13,070	13,070	+30 (+0.23%)	27
24 Dec 2020	JPY	13,040	13,040	13,040	13,040	13,040	-50 (-0.38%)	25
23 Dec 2020	JPY	13,090	13,090	13,090	13,090	13,090	-10 (-0.08%)	33
22 Dec 2020	JPY	13,100	13,100	13,010	13,100	13,100	0.0 (0.0%)	11
21 Dec 2020	JPY	13,090	13,100	13,090	13,100	13,100	+100 (+0.77%)	10
18 Dec 2020	JPY	13,000	13,000	13,000	13,000	13,000	-10 (-0.08%)	18
17 Dec 2020	JPY	13,010	13,010	13,010	13,010	13,010	-60 (-0.46%)	10
16 Dec 2020	JPY	13,080	13,140	13,070	13,070	13,070	-110 (-0.83%)	21
15 Dec 2020	JPY	13,160	13,180	13,160	13,180	13,180	+100 (+0.76%)	11
14 Dec 2020	JPY	13,160	13,160	13,080	13,080	13,080	-70 (-0.53%)	26
11 Dec 2020	JPY	13,130	13,150	13,080	13,150	13,150	+10 (+0.08%)	14
10 Dec 2020	JPY	13,070	13,140	13,070	13,140	13,140	+10 (+0.08%)	10
9 Dec 2020	JPY	13,050	13,130	13,050	13,130	13,130	+60 (+0.46%)	9
8 Dec 2020	JPY	13,040	13,070	13,040	13,070	13,070	-80 (-0.61%)	16
7 Dec 2020	JPY	13,060	13,150	13,060	13,150	13,150	+110 (+0.84%)	158
4 Dec 2020	JPY	12,970	13,040	12,970	13,040	13,040	-40 (-0.31%)	19
3 Dec 2020	JPY	13,020	13,080	13,020	13,080	13,080	-10 (-0.08%)	6
2 Dec 2020	JPY	13,020	13,090	13,020	13,090	13,090	+40 (+0.31%)	31
1 Dec 2020	JPY	13,040	13,050	13,040	13,050	13,050	-10 (-0.08%)	6
30 Nov 2020	JPY	12,980	13,060	12,980	13,060	13,060	+20 (+0.15%)	348
27 Nov 2020	JPY	13,040	13,040	13,040	13,040	13,040	0.0 (0.0%)	19
26 Nov 2020	JPY	13,030	13,060	13,030	13,040	13,040	+10 (+0.08%)	44
25 Nov 2020	JPY	12,990	13,030	12,980	13,030	13,030	0.0 (0.0%)	43
24 Nov 2020	JPY	12,960	13,030	12,960	13,030	13,030	+40 (+0.31%)	61
20 Nov 2020	JPY	12,940	12,990	12,800	12,990	12,990	-30 (-0.23%)	312
19 Nov 2020	JPY	13,020	13,040	12,980	13,020	13,020	-70 (-0.53%)	26
18 Nov 2020	JPY	13,070	13,100	13,030	13,090	13,090	-60 (-0.46%)	10
17 Nov 2020	JPY	13,130	13,160	12,970	13,150	13,150	+20 (+0.15%)	42
16 Nov 2020	JPY	12,960	13,130	12,960	13,130	13,130	+170 (+1.31%)	45