State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 2020	JPY	12,980	13,090	12,960	12,960	12,960	-20 (-0.15%)	18
12 Nov 2020	JPY	12,900	13,120	12,900	12,980	12,980	-90 (-0.69%)	216
11 Nov 2020	JPY	13,000	13,110	13,000	13,070	13,070	+50 (+0.38%)	372
10 Nov 2020	JPY	12,990	13,080	12,990	13,020	13,020	+180 (+1.40%)	281
9 Nov 2020	JPY	12,930	12,930	12,840	12,840	12,840	-90 (-0.70%)	103
6 Nov 2020	JPY	12,930	12,930	12,930	12,930	12,930	+40 (+0.31%)	20
5 Nov 2020	JPY	12,890	12,890	12,890	12,890	12,890	+80 (+0.62%)	1
4 Nov 2020	JPY	12,920	12,920	12,810	12,810	12,810	-100 (-0.77%)	14
2 Nov 2020	JPY	12,870	12,910	12,850	12,910	12,910	+40 (+0.31%)	10
30 Oct 2020	JPY	12,900	12,900	12,870	12,870	12,870	-20 (-0.16%)	6
29 Oct 2020	JPY	12,800	12,890	12,800	12,890	12,890	+10 (+0.08%)	25
28 Oct 2020	JPY	12,800	12,910	12,800	12,880	12,880	-30 (-0.23%)	75
27 Oct 2020	JPY	12,900	12,910	12,900	12,910	12,910	+80 (+0.62%)	106
26 Oct 2020	JPY	12,910	12,910	12,830	12,830	12,830	-30 (-0.23%)	11
23 Oct 2020	JPY	12,860	12,860	12,860	12,860	12,860	0.0 (0.0%)	0
22 Oct 2020	JPY	12,860	12,860	12,860	12,860	12,860	-30 (-0.23%)	1
21 Oct 2020	JPY	12,940	12,940	12,890	12,890	12,890	-20 (-0.15%)	31
20 Oct 2020	JPY	12,900	12,910	12,900	12,910	12,910	0.0 (0.0%)	26
19 Oct 2020	JPY	12,900	12,910	12,900	12,910	12,910	+30 (+0.23%)	31
16 Oct 2020	JPY	12,880	12,900	12,880	12,880	12,880	-20 (-0.16%)	15
15 Oct 2020	JPY	12,910	12,910	12,900	12,900	12,900	0.0 (0.0%)	3
14 Oct 2020	JPY	12,910	12,910	12,900	12,900	12,900	0.0 (0.0%)	13
13 Oct 2020	JPY	12,890	12,900	12,850	12,900	12,900	+20 (+0.16%)	15
12 Oct 2020	JPY	12,820	12,880	12,820	12,880	12,880	+70 (+0.55%)	4
9 Oct 2020	JPY	12,890	12,890	12,810	12,810	12,810	-50 (-0.39%)	25
8 Oct 2020	JPY	12,790	12,860	12,790	12,860	12,860	+100 (+0.78%)	30
7 Oct 2020	JPY	12,750	12,760	12,750	12,760	12,760	+20 (+0.16%)	6
6 Oct 2020	JPY	12,800	12,810	12,740	12,740	12,740	-60 (-0.47%)	20
5 Oct 2020	JPY	12,800	12,800	12,800	12,800	12,800	+80 (+0.63%)	23
2 Oct 2020	JPY	12,710	12,740	12,710	12,720	12,720	+10 (+0.08%)	7