State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2017	JPY	12,980	12,980	12,870	12,940	12,940	-40 (-0.31%)	14
10 Jan 2017	JPY	12,990	12,990	12,950	12,980	12,980	+10 (+0.08%)	122
6 Jan 2017	JPY	12,990	12,990	12,890	12,970	12,970	-20 (-0.15%)	4
5 Jan 2017	JPY	12,920	12,990	12,870	12,990	12,990	+20 (+0.15%)	61
4 Jan 2017	JPY	12,960	12,970	12,900	12,970	12,970	0.0 (0.0%)	113
30 Dec 2016	JPY	12,940	12,970	12,900	12,970	12,970	+10 (+0.08%)	52
29 Dec 2016	JPY	12,950	12,960	12,830	12,960	12,960	+60 (+0.47%)	96
28 Dec 2016	JPY	12,860	12,930	12,860	12,900	12,900	-10 (-0.08%)	32
27 Dec 2016	JPY	12,910	12,920	12,910	12,910	12,910	0.0 (0.0%)	57
26 Dec 2016	JPY	12,870	12,940	12,870	12,910	12,910	-70 (-0.54%)	149
22 Dec 2016	JPY	12,900	12,980	12,880	12,980	12,980	+90 (+0.70%)	20
21 Dec 2016	JPY	12,900	12,900	12,890	12,890	12,890	+10 (+0.08%)	31
20 Dec 2016	JPY	12,900	12,900	12,880	12,880	12,880	-30 (-0.23%)	25
19 Dec 2016	JPY	13,010	13,010	12,900	12,910	12,910	-90 (-0.69%)	44
16 Dec 2016	JPY	12,990	13,000	12,920	13,000	13,000	+50 (+0.39%)	247
15 Dec 2016	JPY	12,620	12,950	12,600	12,950	12,950	+300 (+2.37%)	246
14 Dec 2016	JPY	12,750	12,800	12,490	12,650	12,650	-90 (-0.71%)	353
13 Dec 2016	JPY	12,680	12,740	12,660	12,740	12,740	+80 (+0.63%)	48
12 Dec 2016	JPY	12,600	12,660	12,560	12,660	12,660	+100 (+0.80%)	70
9 Dec 2016	JPY	12,560	12,740	12,560	12,560	12,560	+30 (+0.24%)	127
8 Dec 2016	JPY	12,570	12,650	12,530	12,530	12,530	-30 (-0.24%)	106
7 Dec 2016	JPY	12,550	12,640	12,550	12,560	12,560	-80 (-0.63%)	13
6 Dec 2016	JPY	12,640	12,640	12,640	12,640	12,640	+10 (+0.08%)	415
5 Dec 2016	JPY	12,570	12,650	12,550	12,630	12,630	-10 (-0.08%)	38
2 Dec 2016	JPY	12,500	12,650	12,480	12,640	12,640	+290 (+2.35%)	388
1 Dec 2016	JPY	12,500	12,500	12,350	12,350	12,350	-50 (-0.40%)	94
30 Nov 2016	JPY	12,400	12,400	12,280	12,400	12,400	+50 (+0.40%)	33
29 Nov 2016	JPY	12,500	12,510	12,200	12,350	12,350	-180 (-1.44%)	141
28 Nov 2016	JPY	12,320	12,550	12,320	12,530	12,530	+120 (+0.97%)	28
25 Nov 2016	JPY	12,270	12,500	12,270	12,410	12,410	-40 (-0.32%)	173