State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2016	JPY	12,340	12,500	12,150	12,450	12,450	+200 (+1.63%)	335
22 Nov 2016	JPY	12,120	12,250	12,120	12,250	12,250	+50 (+0.41%)	29
21 Nov 2016	JPY	12,190	12,250	12,000	12,200	12,200	-10 (-0.08%)	159
18 Nov 2016	JPY	12,130	12,250	12,100	12,210	12,210	+10 (+0.08%)	268
17 Nov 2016	JPY	12,070	12,200	12,070	12,200	12,200	+90 (+0.74%)	180
16 Nov 2016	JPY	12,030	12,110	12,030	12,110	12,110	+30 (+0.25%)	34
15 Nov 2016	JPY	12,030	12,100	12,030	12,080	12,080	-50 (-0.41%)	51
14 Nov 2016	JPY	12,100	12,150	12,010	12,130	12,130	-30 (-0.25%)	386
11 Nov 2016	JPY	12,160	12,190	12,140	12,160	12,160	-20 (-0.16%)	197
10 Nov 2016	JPY	12,080	12,180	12,080	12,180	12,180	+30 (+0.25%)	74
9 Nov 2016	JPY	12,110	12,270	12,110	12,150	12,150	-90 (-0.74%)	57
8 Nov 2016	JPY	12,160	12,260	12,160	12,240	12,240	+170 (+1.41%)	88
7 Nov 2016	JPY	12,010	12,150	12,000	12,070	12,070	-40 (-0.33%)	103
4 Nov 2016	JPY	12,110	12,110	12,110	12,110	12,110	0.0 (0.0%)	17
2 Nov 2016	JPY	12,170	12,250	12,110	12,110	12,110	-160 (-1.30%)	52
1 Nov 2016	JPY	12,250	12,270	12,250	12,270	12,270	+20 (+0.16%)	21
31 Oct 2016	JPY	12,250	12,260	12,250	12,250	12,250	+80 (+0.66%)	193
28 Oct 2016	JPY	12,160	12,170	12,160	12,170	12,170	-40 (-0.33%)	11
27 Oct 2016	JPY	12,150	12,210	12,150	12,210	12,210	-40 (-0.33%)	11
26 Oct 2016	JPY	12,160	12,250	12,160	12,250	12,250	+50 (+0.41%)	86
25 Oct 2016	JPY	12,130	12,200	12,130	12,200	12,200	0.0 (0.0%)	70
24 Oct 2016	JPY	12,140	12,200	12,140	12,200	12,200	-40 (-0.33%)	39
21 Oct 2016	JPY	12,130	12,240	12,130	12,240	12,240	+90 (+0.74%)	18
20 Oct 2016	JPY	12,170	12,170	12,150	12,150	12,150	-100 (-0.82%)	13
19 Oct 2016	JPY	12,110	12,250	12,110	12,250	12,250	+130 (+1.07%)	60
18 Oct 2016	JPY	12,110	12,120	12,110	12,120	12,120	-50 (-0.41%)	56
17 Oct 2016	JPY	12,190	12,250	12,120	12,170	12,170	-80 (-0.65%)	53
14 Oct 2016	JPY	12,260	12,290	12,210	12,250	12,250	+50 (+0.41%)	78
13 Oct 2016	JPY	12,220	12,290	12,200	12,200	12,200	+20 (+0.16%)	36
12 Oct 2016	JPY	12,180	12,180	12,180	12,180	12,180	-20 (-0.16%)	10