| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | JPY | 12,200 | 12,240 | 12,200 | 12,200 | 12,200 | -100 (-0.81%) | 178 |
| 7 Oct 2016 | JPY | 12,140 | 12,300 | 12,140 | 12,300 | 12,300 | +50 (+0.41%) | 118 |
| 6 Oct 2016 | JPY | 12,160 | 12,250 | 12,160 | 12,250 | 12,250 | +20 (+0.16%) | 53 |
| 5 Oct 2016 | JPY | 12,170 | 12,230 | 12,170 | 12,230 | 12,230 | +70 (+0.58%) | 60 |
| 4 Oct 2016 | JPY | 12,120 | 12,160 | 12,120 | 12,160 | 12,160 | +50 (+0.41%) | 22 |
| 3 Oct 2016 | JPY | 12,100 | 12,190 | 12,100 | 12,110 | 12,110 | -60 (-0.49%) | 40 |
| 30 Sep 2016 | JPY | 12,120 | 12,170 | 12,110 | 12,170 | 12,170 | +20 (+0.16%) | 35 |
| 29 Sep 2016 | JPY | 12,110 | 12,150 | 12,110 | 12,150 | 12,150 | +10 (+0.08%) | 140 |
| 28 Sep 2016 | JPY | 12,110 | 12,140 | 12,110 | 12,140 | 12,140 | +10 (+0.08%) | 120 |
| 27 Sep 2016 | JPY | 12,140 | 12,140 | 12,100 | 12,130 | 12,130 | -10 (-0.08%) | 158 |
| 26 Sep 2016 | JPY | 12,130 | 12,140 | 12,130 | 12,140 | 12,140 | +10 (+0.08%) | 112 |
| 23 Sep 2016 | JPY | 12,110 | 12,130 | 12,110 | 12,130 | 12,130 | -30 (-0.25%) | 58 |
| 21 Sep 2016 | JPY | 12,140 | 12,180 | 12,140 | 12,160 | 12,160 | -60 (-0.49%) | 193 |
| 20 Sep 2016 | JPY | 12,140 | 12,220 | 12,140 | 12,220 | 12,220 | +80 (+0.66%) | 161 |
| 16 Sep 2016 | JPY | 12,140 | 12,160 | 12,110 | 12,140 | 12,140 | -70 (-0.57%) | 103 |
| 15 Sep 2016 | JPY | 12,160 | 12,210 | 12,160 | 12,210 | 12,210 | +40 (+0.33%) | 45 |
| 14 Sep 2016 | JPY | 12,170 | 12,170 | 12,170 | 12,170 | 12,170 | 0.0 (0.0%) | 24 |
| 13 Sep 2016 | JPY | 12,190 | 12,190 | 12,170 | 12,170 | 12,170 | -50 (-0.41%) | 30 |
| 12 Sep 2016 | JPY | 12,440 | 12,440 | 12,200 | 12,220 | 12,220 | -130 (-1.05%) | 119 |
| 9 Sep 2016 | JPY | 12,400 | 12,400 | 12,350 | 12,350 | 12,350 | -30 (-0.24%) | 50 |
| 8 Sep 2016 | JPY | 12,380 | 12,400 | 12,380 | 12,380 | 12,380 | -20 (-0.16%) | 20 |
| 7 Sep 2016 | JPY | 12,310 | 12,400 | 12,300 | 12,400 | 12,400 | +100 (+0.81%) | 45 |
| 6 Sep 2016 | JPY | 12,260 | 12,420 | 12,260 | 12,300 | 12,300 | +50 (+0.41%) | 118 |
| 5 Sep 2016 | JPY | 12,360 | 12,360 | 12,200 | 12,250 | 12,250 | -100 (-0.81%) | 63 |
| 2 Sep 2016 | JPY | 12,340 | 12,350 | 12,340 | 12,350 | 12,350 | +60 (+0.49%) | 26 |
| 1 Sep 2016 | JPY | 12,250 | 12,300 | 12,250 | 12,290 | 12,290 | +60 (+0.49%) | 34 |
| 31 Aug 2016 | JPY | 12,120 | 12,230 | 12,120 | 12,230 | 12,230 | +20 (+0.16%) | 45 |
| 30 Aug 2016 | JPY | 12,200 | 12,210 | 12,200 | 12,210 | 12,210 | +10 (+0.08%) | 23 |
| 29 Aug 2016 | JPY | 12,250 | 12,290 | 12,100 | 12,200 | 12,200 | +110 (+0.91%) | 122 |
| 26 Aug 2016 | JPY | 12,100 | 12,100 | 12,090 | 12,090 | 12,090 | -10 (-0.08%) | 54 |
