State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2016	JPY	12,100	12,100	12,100	12,100	12,100	+10 (+0.08%)	3
24 Aug 2016	JPY	12,120	12,120	12,090	12,090	12,090	-60 (-0.49%)	105
23 Aug 2016	JPY	12,160	12,180	12,100	12,150	12,150	-30 (-0.25%)	77
22 Aug 2016	JPY	12,190	12,190	12,180	12,180	12,180	+10 (+0.08%)	19
19 Aug 2016	JPY	12,100	12,180	12,100	12,170	12,170	+50 (+0.41%)	33
18 Aug 2016	JPY	12,160	12,180	12,100	12,120	12,120	-170 (-1.38%)	175
17 Aug 2016	JPY	12,280	12,290	12,200	12,290	12,290	+20 (+0.16%)	40
16 Aug 2016	JPY	12,210	12,280	12,200	12,270	12,270	0.0 (0.0%)	62
15 Aug 2016	JPY	12,260	12,280	12,260	12,270	12,270	0.0 (0.0%)	17
12 Aug 2016	JPY	12,110	12,280	12,110	12,270	12,270	-10 (-0.08%)	47
10 Aug 2016	JPY	12,230	12,290	12,230	12,280	12,280	+30 (+0.24%)	22
9 Aug 2016	JPY	12,110	12,260	12,110	12,250	12,250	+100 (+0.82%)	47
8 Aug 2016	JPY	12,240	12,300	12,150	12,150	12,150	-60 (-0.49%)	38
5 Aug 2016	JPY	12,100	12,210	12,100	12,210	12,210	+100 (+0.83%)	27
4 Aug 2016	JPY	12,260	12,260	12,100	12,110	12,110	-50 (-0.41%)	245
3 Aug 2016	JPY	12,250	12,330	12,160	12,160	12,160	-190 (-1.54%)	188
2 Aug 2016	JPY	12,300	12,380	12,300	12,350	12,350	-90 (-0.72%)	142
1 Aug 2016	JPY	12,300	12,440	12,290	12,440	12,440	+40 (+0.32%)	172
29 Jul 2016	JPY	12,490	12,640	12,340	12,400	12,400	-390 (-3.05%)	124
28 Jul 2016	JPY	12,400	12,850	12,400	12,790	12,790	+300 (+2.40%)	134
27 Jul 2016	JPY	12,410	12,490	12,410	12,490	12,490	-40 (-0.32%)	41
26 Jul 2016	JPY	12,500	12,530	12,500	12,530	12,530	-120 (-0.95%)	36
25 Jul 2016	JPY	12,630	12,690	12,630	12,650	12,650	+20 (+0.16%)	136
22 Jul 2016	JPY	12,610	12,640	12,590	12,630	12,630	-130 (-1.02%)	57
21 Jul 2016	JPY	12,770	12,770	12,610	12,760	12,760	+180 (+1.43%)	90
20 Jul 2016	JPY	12,800	12,800	12,250	12,580	12,580	-160 (-1.26%)	100
19 Jul 2016	JPY	12,750	12,780	12,740	12,740	12,740	0.0 (0.0%)	29
15 Jul 2016	JPY	12,620	12,740	12,620	12,740	12,740	+150 (+1.19%)	154
14 Jul 2016	JPY	12,580	12,590	12,520	12,590	12,590	0.0 (0.0%)	25
13 Jul 2016	JPY	12,320	12,590	12,320	12,590	12,590	+270 (+2.19%)	251