State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2016	JPY	12,290	12,320	12,290	12,320	12,320	+30 (+0.24%)	66
11 Jul 2016	JPY	12,290	12,290	12,200	12,290	12,290	-10 (-0.08%)	81
8 Jul 2016	JPY	12,280	12,300	12,250	12,300	12,300	-20 (-0.16%)	76
7 Jul 2016	JPY	12,330	12,330	12,250	12,320	12,320	-10 (-0.08%)	72
6 Jul 2016	JPY	12,490	12,490	12,250	12,330	12,330	-160 (-1.28%)	144
5 Jul 2016	JPY	12,420	12,490	12,340	12,490	12,490	+70 (+0.56%)	106
4 Jul 2016	JPY	12,490	12,540	12,420	12,420	12,420	-70 (-0.56%)	81
1 Jul 2016	JPY	12,480	12,530	12,480	12,490	12,490	+10 (+0.08%)	80
30 Jun 2016	JPY	12,360	12,480	12,350	12,480	12,480	+120 (+0.97%)	148
29 Jun 2016	JPY	12,600	12,600	12,360	12,360	12,360	-240 (-1.90%)	450
28 Jun 2016	JPY	12,600	12,600	12,600	12,600	12,600	0.0 (0.0%)	66
27 Jun 2016	JPY	12,670	12,690	12,420	12,600	12,600	+230 (+1.86%)	92
24 Jun 2016	JPY	12,700	12,720	12,370	12,370	12,370	-330 (-2.60%)	226
23 Jun 2016	JPY	12,790	12,790	12,700	12,700	12,700	-90 (-0.70%)	57
22 Jun 2016	JPY	12,670	12,790	12,650	12,790	12,790	+20 (+0.16%)	76
21 Jun 2016	JPY	12,710	13,000	12,600	12,770	12,770	+60 (+0.47%)	277
20 Jun 2016	JPY	12,670	12,720	12,670	12,710	12,710	+40 (+0.32%)	83
17 Jun 2016	JPY	12,610	12,690	12,580	12,670	12,670	+60 (+0.48%)	109
16 Jun 2016	JPY	12,680	12,690	12,610	12,610	12,610	-60 (-0.47%)	114
15 Jun 2016	JPY	12,690	12,800	12,670	12,670	12,670	-40 (-0.31%)	180
14 Jun 2016	JPY	12,760	12,760	12,710	12,710	12,710	-70 (-0.55%)	212
13 Jun 2016	JPY	12,830	12,840	12,750	12,780	12,780	-50 (-0.39%)	84
10 Jun 2016	JPY	12,780	12,830	12,780	12,830	12,830	+50 (+0.39%)	64
9 Jun 2016	JPY	12,830	12,830	12,650	12,780	12,780	-50 (-0.39%)	129
8 Jun 2016	JPY	12,710	12,830	12,710	12,830	12,830	+120 (+0.94%)	51
7 Jun 2016	JPY	12,680	12,790	12,680	12,710	12,710	+30 (+0.24%)	78
6 Jun 2016	JPY	12,770	12,770	12,680	12,680	12,680	-90 (-0.70%)	121
3 Jun 2016	JPY	12,860	12,860	12,770	12,770	12,770	-150 (-1.16%)	84
2 Jun 2016	JPY	12,920	12,920	12,920	12,920	12,920	0.0 (0.0%)	58
1 Jun 2016	JPY	12,870	12,940	12,870	12,920	12,920	+120 (+0.94%)	17