State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2016	JPY	13,000	13,020	13,000	13,000	13,000	+70 (+0.54%)	25
12 Apr 2016	JPY	12,930	12,980	12,930	12,930	12,930	-50 (-0.39%)	11
11 Apr 2016	JPY	13,090	13,190	12,900	12,980	12,980	-110 (-0.84%)	120
8 Apr 2016	JPY	13,210	13,210	12,990	13,090	13,090	-160 (-1.21%)	116
7 Apr 2016	JPY	13,270	13,330	13,250	13,250	13,250	-20 (-0.15%)	18
6 Apr 2016	JPY	13,280	13,290	13,260	13,270	13,270	+10 (+0.08%)	15
5 Apr 2016	JPY	13,270	13,270	13,250	13,260	13,260	-20 (-0.15%)	15
4 Apr 2016	JPY	13,160	13,280	13,160	13,280	13,280	+150 (+1.14%)	5
1 Apr 2016	JPY	13,140	13,300	13,130	13,130	13,130	+50 (+0.38%)	6
31 Mar 2016	JPY	13,050	13,300	13,050	13,080	13,080	+60 (+0.46%)	47
30 Mar 2016	JPY	13,350	13,350	13,020	13,020	13,020	-330 (-2.47%)	215
29 Mar 2016	JPY	13,350	13,360	13,350	13,350	13,350	-10 (-0.07%)	10
28 Mar 2016	JPY	13,350	13,360	13,350	13,360	13,360	+30 (+0.23%)	8
25 Mar 2016	JPY	13,340	13,340	13,240	13,330	13,330	-10 (-0.07%)	50
24 Mar 2016	JPY	13,240	13,340	13,230	13,340	13,340	+10 (+0.08%)	15
23 Mar 2016	JPY	13,350	13,360	13,230	13,330	13,330	-20 (-0.15%)	15
22 Mar 2016	JPY	13,350	13,350	13,300	13,350	13,350	+120 (+0.91%)	29
18 Mar 2016	JPY	13,230	13,340	13,230	13,230	13,230	-100 (-0.75%)	8
17 Mar 2016	JPY	13,330	13,330	13,330	13,330	13,330	-10 (-0.07%)	11
16 Mar 2016	JPY	13,210	13,340	13,170	13,340	13,340	+30 (+0.23%)	30
15 Mar 2016	JPY	13,350	13,350	13,130	13,310	13,310	+100 (+0.76%)	29
14 Mar 2016	JPY	13,200	13,400	13,190	13,210	13,210	+30 (+0.23%)	89
11 Mar 2016	JPY	13,150	13,180	13,020	13,180	13,180	+80 (+0.61%)	20
10 Mar 2016	JPY	13,080	13,100	13,080	13,100	13,100	+20 (+0.15%)	16
9 Mar 2016	JPY	13,080	13,080	13,080	13,080	13,080	-10 (-0.08%)	3
8 Mar 2016	JPY	13,000	13,090	12,990	13,090	13,090	+50 (+0.38%)	13
7 Mar 2016	JPY	13,000	13,040	12,970	13,040	13,040	+40 (+0.31%)	28
4 Mar 2016	JPY	12,960	13,000	12,960	13,000	13,000	+40 (+0.31%)	280
3 Mar 2016	JPY	12,950	12,960	12,940	12,960	12,960	+30 (+0.23%)	39
2 Mar 2016	JPY	12,810	12,940	12,810	12,930	12,930	-20 (-0.15%)	116