State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2016	JPY	12,940	12,950	12,940	12,950	12,950	+50 (+0.39%)	4
29 Feb 2016	JPY	12,940	12,940	12,860	12,900	12,900	-20 (-0.15%)	48
26 Feb 2016	JPY	12,930	12,940	12,920	12,920	12,920	+110 (+0.86%)	18
25 Feb 2016	JPY	12,950	12,950	12,810	12,810	12,810	-140 (-1.08%)	35
24 Feb 2016	JPY	12,950	12,950	12,950	12,950	12,950	+40 (+0.31%)	2
23 Feb 2016	JPY	12,930	12,990	12,840	12,910	12,910	-80 (-0.62%)	23
22 Feb 2016	JPY	12,880	12,990	12,880	12,990	12,990	+110 (+0.85%)	25
19 Feb 2016	JPY	12,870	12,880	12,860	12,880	12,880	+80 (+0.63%)	20
18 Feb 2016	JPY	12,840	12,880	12,600	12,800	12,800	+200 (+1.59%)	66
17 Feb 2016	JPY	12,500	12,830	12,500	12,600	12,600	-30 (-0.24%)	291
16 Feb 2016	JPY	12,600	12,690	12,600	12,630	12,630	+20 (+0.16%)	14
15 Feb 2016	JPY	12,810	12,810	12,470	12,610	12,610	+40 (+0.32%)	95
12 Feb 2016	JPY	12,700	12,700	12,420	12,570	12,570	-130 (-1.02%)	361
10 Feb 2016	JPY	12,920	12,950	12,700	12,700	12,700	-220 (-1.70%)	26
9 Feb 2016	JPY	13,190	13,190	12,530	12,920	12,920	-150 (-1.15%)	302
8 Feb 2016	JPY	13,050	13,150	13,010	13,070	13,070	-120 (-0.91%)	43
5 Feb 2016	JPY	13,340	13,370	13,180	13,190	13,190	-70 (-0.53%)	26
4 Feb 2016	JPY	13,450	13,450	13,260	13,260	13,260	-210 (-1.56%)	91
3 Feb 2016	JPY	13,590	13,590	13,430	13,470	13,470	-130 (-0.96%)	52
2 Feb 2016	JPY	13,630	13,630	13,500	13,600	13,600	+170 (+1.27%)	43
1 Feb 2016	JPY	13,660	13,660	13,410	13,430	13,430	+130 (+0.98%)	65
29 Jan 2016	JPY	13,210	13,300	13,190	13,300	13,300	+10 (+0.08%)	611
28 Jan 2016	JPY	13,180	13,290	13,180	13,290	13,290	+140 (+1.06%)	423
27 Jan 2016	JPY	13,240	13,240	12,810	13,150	13,150	-20 (-0.15%)	210
26 Jan 2016	JPY	13,190	13,190	13,160	13,170	13,170	+10 (+0.08%)	7
25 Jan 2016	JPY	12,980	13,160	12,910	13,160	13,160	+170 (+1.31%)	1,272
22 Jan 2016	JPY	12,900	12,990	12,610	12,990	12,990	+80 (+0.62%)	128
21 Jan 2016	JPY	13,100	13,100	12,910	12,910	12,910	-270 (-2.05%)	91
20 Jan 2016	JPY	13,250	13,250	13,000	13,180	13,180	-250 (-1.86%)	188
19 Jan 2016	JPY	13,440	13,440	13,230	13,430	13,430	+130 (+0.98%)	128