State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2016	JPY	13,200	13,440	13,150	13,300	13,300	-30 (-0.23%)	107
15 Jan 2016	JPY	13,280	13,390	13,270	13,330	13,330	-110 (-0.82%)	28
14 Jan 2016	JPY	13,430	13,440	13,300	13,440	13,440	0.0 (0.0%)	30
13 Jan 2016	JPY	13,270	13,440	13,270	13,440	13,440	+190 (+1.43%)	26
12 Jan 2016	JPY	13,260	13,360	13,250	13,250	13,250	-190 (-1.41%)	47
8 Jan 2016	JPY	13,570	13,570	13,300	13,440	13,440	-160 (-1.18%)	200
7 Jan 2016	JPY	13,640	13,650	13,600	13,600	13,600	-10 (-0.07%)	12
6 Jan 2016	JPY	13,710	13,710	13,600	13,610	13,610	-110 (-0.80%)	82
5 Jan 2016	JPY	13,700	13,750	13,700	13,720	13,720	0.0 (0.0%)	22
4 Jan 2016	JPY	13,820	13,820	13,720	13,720	13,720	-120 (-0.87%)	71
30 Dec 2015	JPY	13,800	13,870	13,610	13,840	13,840	+50 (+0.36%)	132
29 Dec 2015	JPY	13,750	13,880	13,700	13,790	13,790	-50 (-0.36%)	106
28 Dec 2015	JPY	13,730	13,840	13,730	13,840	13,840	+90 (+0.65%)	42
25 Dec 2015	JPY	13,750	13,770	13,750	13,750	13,750	-40 (-0.29%)	96
24 Dec 2015	JPY	13,820	13,820	13,780	13,790	13,790	-40 (-0.29%)	53
22 Dec 2015	JPY	13,850	13,850	13,830	13,830	13,830	-30 (-0.22%)	34
21 Dec 2015	JPY	13,880	13,880	13,850	13,860	13,860	-20 (-0.14%)	42
18 Dec 2015	JPY	13,880	13,880	13,850	13,880	13,880	+30 (+0.22%)	21
17 Dec 2015	JPY	13,890	13,890	13,850	13,850	13,850	-30 (-0.22%)	42
16 Dec 2015	JPY	13,890	13,900	13,810	13,880	13,880	+100 (+0.73%)	19
15 Dec 2015	JPY	13,910	13,910	13,750	13,780	13,780	-140 (-1.01%)	80
14 Dec 2015	JPY	14,000	14,000	13,700	13,920	13,920	-80 (-0.57%)	323
11 Dec 2015	JPY	14,020	14,020	14,000	14,000	14,000	-20 (-0.14%)	54
10 Dec 2015	JPY	14,000	14,020	14,000	14,020	14,020	+20 (+0.14%)	10
9 Dec 2015	JPY	14,080	14,080	14,000	14,000	14,000	-90 (-0.64%)	17
8 Dec 2015	JPY	14,020	14,090	14,020	14,090	14,090	0.0 (0.0%)	20
7 Dec 2015	JPY	14,090	14,090	14,080	14,090	14,090	-40 (-0.28%)	25
4 Dec 2015	JPY	14,040	14,140	13,960	14,130	14,130	+80 (+0.57%)	106
3 Dec 2015	JPY	14,050	14,050	14,050	14,050	14,050	+30 (+0.21%)	11
2 Dec 2015	JPY	14,030	14,050	13,990	14,020	14,020	+20 (+0.14%)	14