| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | JPY | 14,000 | 14,030 | 14,000 | 14,000 | 14,000 | 0.0 (0.0%) | 24 |
| 30 Nov 2015 | JPY | 13,990 | 14,020 | 13,980 | 14,000 | 14,000 | -100 (-0.71%) | 79 |
| 27 Nov 2015 | JPY | 14,090 | 14,110 | 14,090 | 14,100 | 14,100 | 0.0 (0.0%) | 13 |
| 26 Nov 2015 | JPY | 14,090 | 14,110 | 14,040 | 14,100 | 14,100 | +10 (+0.07%) | 21 |
| 25 Nov 2015 | JPY | 13,960 | 14,110 | 13,960 | 14,090 | 14,090 | +120 (+0.86%) | 51 |
| 24 Nov 2015 | JPY | 13,960 | 14,030 | 13,960 | 13,970 | 13,970 | -40 (-0.29%) | 102 |
| 20 Nov 2015 | JPY | 14,000 | 14,030 | 13,990 | 14,010 | 14,010 | -80 (-0.57%) | 31 |
| 19 Nov 2015 | JPY | 14,010 | 14,090 | 14,000 | 14,090 | 14,090 | +40 (+0.28%) | 7 |
| 18 Nov 2015 | JPY | 14,030 | 14,050 | 14,000 | 14,050 | 14,050 | +20 (+0.14%) | 28 |
| 17 Nov 2015 | JPY | 14,060 | 14,300 | 14,030 | 14,030 | 14,030 | -30 (-0.21%) | 53 |
| 16 Nov 2015 | JPY | 13,980 | 14,060 | 13,980 | 14,060 | 14,060 | +60 (+0.43%) | 25 |
| 13 Nov 2015 | JPY | 14,000 | 14,000 | 13,990 | 14,000 | 14,000 | -40 (-0.28%) | 12 |
| 12 Nov 2015 | JPY | 14,050 | 14,050 | 14,040 | 14,040 | 14,040 | -20 (-0.14%) | 12 |
| 11 Nov 2015 | JPY | 14,060 | 14,060 | 14,060 | 14,060 | 14,060 | 0.0 (0.0%) | 3 |
| 10 Nov 2015 | JPY | 14,060 | 14,120 | 13,950 | 14,060 | 14,060 | +130 (+0.93%) | 15 |
| 9 Nov 2015 | JPY | 14,190 | 14,290 | 13,930 | 13,930 | 13,930 | -30 (-0.21%) | 160 |
| 6 Nov 2015 | JPY | 14,100 | 14,100 | 13,960 | 13,960 | 13,960 | -40 (-0.29%) | 67 |
| 5 Nov 2015 | JPY | 14,100 | 14,100 | 13,970 | 14,000 | 14,000 | +30 (+0.21%) | 13 |
| 4 Nov 2015 | JPY | 14,200 | 14,200 | 13,970 | 13,970 | 13,970 | +20 (+0.14%) | 33 |
| 2 Nov 2015 | JPY | 14,040 | 14,070 | 13,950 | 13,950 | 13,950 | -40 (-0.29%) | 96 |
| 30 Oct 2015 | JPY | 13,990 | 13,990 | 13,960 | 13,990 | 13,990 | -100 (-0.71%) | 125 |
| 29 Oct 2015 | JPY | 14,170 | 14,310 | 13,870 | 14,090 | 14,090 | +220 (+1.59%) | 84 |
| 28 Oct 2015 | JPY | 14,140 | 14,140 | 13,870 | 13,870 | 13,870 | -30 (-0.22%) | 67 |
| 27 Oct 2015 | JPY | 14,000 | 14,000 | 13,900 | 13,900 | 13,900 | +20 (+0.14%) | 15 |
| 26 Oct 2015 | JPY | 13,800 | 13,880 | 13,800 | 13,880 | 13,880 | +80 (+0.58%) | 41 |
| 23 Oct 2015 | JPY | 13,800 | 13,800 | 13,750 | 13,800 | 13,800 | +10 (+0.07%) | 466 |
| 22 Oct 2015 | JPY | 13,770 | 13,790 | 13,710 | 13,790 | 13,790 | -10 (-0.07%) | 30 |
| 21 Oct 2015 | JPY | 13,790 | 13,800 | 13,790 | 13,800 | 13,800 | +30 (+0.22%) | 4 |
| 20 Oct 2015 | JPY | 13,760 | 13,780 | 13,760 | 13,770 | 13,770 | +110 (+0.81%) | 16 |
| 19 Oct 2015 | JPY | 13,900 | 13,900 | 13,650 | 13,660 | 13,660 | -40 (-0.29%) | 164 |
