State Street Global Advisors S Recent Share Price (TSE:1349)

TSE:1349 - ABF Pan Asia Bond Index State Street Global Advisors S
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2015	JPY	13,800	13,800	13,700	13,700	13,700	-80 (-0.58%)	64
15 Oct 2015	JPY	13,790	13,800	13,750	13,780	13,780	+40 (+0.29%)	15
14 Oct 2015	JPY	13,780	13,780	13,740	13,740	13,740	-30 (-0.22%)	25
13 Oct 2015	JPY	13,770	13,770	13,750	13,770	13,770	+20 (+0.15%)	47
9 Oct 2015	JPY	13,600	13,750	13,600	13,750	13,750	+60 (+0.44%)	124
8 Oct 2015	JPY	13,700	13,700	13,590	13,690	13,690	+350 (+2.62%)	84
7 Oct 2015	JPY	13,400	13,400	13,340	13,340	13,340	+10 (+0.08%)	19
6 Oct 2015	JPY	13,320	13,390	13,310	13,330	13,330	+50 (+0.38%)	14
5 Oct 2015	JPY	13,320	13,320	13,270	13,280	13,280	-40 (-0.30%)	334
2 Oct 2015	JPY	13,400	13,400	13,320	13,320	13,320	-50 (-0.37%)	11
1 Oct 2015	JPY	13,390	13,390	13,370	13,370	13,370	-20 (-0.15%)	184
30 Sep 2015	JPY	13,390	13,390	13,390	13,390	13,390	+40 (+0.30%)	106
29 Sep 2015	JPY	13,500	13,520	13,350	13,350	13,350	-150 (-1.11%)	67
28 Sep 2015	JPY	13,510	13,510	13,370	13,500	13,500	0.0 (0.0%)	111
25 Sep 2015	JPY	13,500	13,500	13,400	13,500	13,500	+110 (+0.82%)	36
24 Sep 2015	JPY	13,470	13,500	13,390	13,390	13,390	-100 (-0.74%)	91
18 Sep 2015	JPY	13,490	13,490	13,430	13,490	13,490	0.0 (0.0%)	14
17 Sep 2015	JPY	13,370	13,490	13,370	13,490	13,490	+110 (+0.82%)	37
16 Sep 2015	JPY	13,450	13,470	13,350	13,380	13,380	-60 (-0.45%)	65
15 Sep 2015	JPY	13,460	13,460	13,400	13,440	13,440	+50 (+0.37%)	14
14 Sep 2015	JPY	13,540	13,540	13,390	13,390	13,390	0.0 (0.0%)	39
11 Sep 2015	JPY	13,430	13,490	13,380	13,390	13,390	+20 (+0.15%)	13
10 Sep 2015	JPY	13,510	13,510	13,360	13,370	13,370	+10 (+0.07%)	61
9 Sep 2015	JPY	13,490	13,500	13,360	13,360	13,360	-30 (-0.22%)	218
8 Sep 2015	JPY	13,480	13,480	13,390	13,390	13,390	-40 (-0.30%)	32
7 Sep 2015	JPY	13,310	13,560	13,310	13,430	13,430	+20 (+0.15%)	90
4 Sep 2015	JPY	13,500	13,500	13,360	13,410	13,410	-90 (-0.67%)	25
3 Sep 2015	JPY	13,500	14,000	13,420	13,500	13,500	0.0 (0.0%)	77
2 Sep 2015	JPY	13,400	13,500	13,200	13,500	13,500	0.0 (0.0%)	233
1 Sep 2015	JPY	13,580	13,580	13,500	13,500	13,500	-60 (-0.44%)	9