| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | JPY | 13,610 | 13,610 | 13,420 | 13,560 | 13,560 | +150 (+1.12%) | 23 |
| 28 Aug 2015 | JPY | 13,480 | 13,550 | 13,410 | 13,410 | 13,410 | -60 (-0.45%) | 183 |
| 27 Aug 2015 | JPY | 13,460 | 13,480 | 13,460 | 13,470 | 13,470 | 0.0 (0.0%) | 147 |
| 26 Aug 2015 | JPY | 13,310 | 13,590 | 13,110 | 13,470 | 13,470 | -520 (-3.72%) | 152 |
| 25 Aug 2015 | JPY | 13,070 | 13,990 | 13,070 | 13,990 | 13,990 | +480 (+3.55%) | 434 |
| 24 Aug 2015 | JPY | 13,780 | 13,840 | 13,510 | 13,510 | 13,510 | -440 (-3.15%) | 297 |
| 21 Aug 2015 | JPY | 14,000 | 14,000 | 13,800 | 13,950 | 13,950 | -170 (-1.20%) | 422 |
| 20 Aug 2015 | JPY | 14,240 | 14,240 | 14,110 | 14,120 | 14,120 | -170 (-1.19%) | 57 |
| 19 Aug 2015 | JPY | 14,160 | 14,290 | 14,010 | 14,290 | 14,290 | +160 (+1.13%) | 60 |
| 18 Aug 2015 | JPY | 14,240 | 14,290 | 14,080 | 14,130 | 14,130 | -70 (-0.49%) | 92 |
| 17 Aug 2015 | JPY | 14,240 | 14,240 | 14,090 | 14,200 | 14,200 | +60 (+0.42%) | 88 |
| 14 Aug 2015 | JPY | 14,100 | 14,290 | 14,100 | 14,140 | 14,140 | +30 (+0.21%) | 80 |
| 13 Aug 2015 | JPY | 14,230 | 14,230 | 14,110 | 14,110 | 14,110 | +10 (+0.07%) | 111 |
| 12 Aug 2015 | JPY | 14,340 | 14,380 | 14,020 | 14,100 | 14,100 | -260 (-1.81%) | 185 |
| 11 Aug 2015 | JPY | 14,360 | 14,380 | 14,340 | 14,360 | 14,360 | -50 (-0.35%) | 16 |
| 10 Aug 2015 | JPY | 14,400 | 14,420 | 14,340 | 14,410 | 14,410 | +70 (+0.49%) | 48 |
| 7 Aug 2015 | JPY | 14,350 | 14,350 | 14,340 | 14,340 | 14,340 | +30 (+0.21%) | 5 |
| 6 Aug 2015 | JPY | 14,370 | 14,370 | 14,300 | 14,310 | 14,310 | +20 (+0.14%) | 49 |
| 5 Aug 2015 | JPY | 14,350 | 14,380 | 14,270 | 14,290 | 14,290 | -60 (-0.42%) | 30 |
| 4 Aug 2015 | JPY | 14,390 | 14,390 | 14,350 | 14,350 | 14,350 | +60 (+0.42%) | 11 |
| 3 Aug 2015 | JPY | 14,460 | 14,460 | 14,000 | 14,290 | 14,290 | -100 (-0.69%) | 176 |
| 31 Jul 2015 | JPY | 14,410 | 14,410 | 14,380 | 14,390 | 14,390 | -20 (-0.14%) | 38 |
| 30 Jul 2015 | JPY | 14,410 | 14,430 | 14,380 | 14,410 | 14,410 | -40 (-0.28%) | 28 |
| 29 Jul 2015 | JPY | 14,470 | 14,470 | 14,430 | 14,450 | 14,450 | -20 (-0.14%) | 10 |
| 28 Jul 2015 | JPY | 14,380 | 14,480 | 14,380 | 14,470 | 14,470 | -10 (-0.07%) | 113 |
| 27 Jul 2015 | JPY | 14,490 | 14,490 | 14,460 | 14,480 | 14,480 | +50 (+0.35%) | 20 |
| 24 Jul 2015 | JPY | 14,450 | 14,460 | 14,400 | 14,430 | 14,430 | +50 (+0.35%) | 41 |
| 23 Jul 2015 | JPY | 14,480 | 14,480 | 14,380 | 14,380 | 14,380 | -80 (-0.55%) | 38 |
| 22 Jul 2015 | JPY | 14,500 | 14,500 | 14,460 | 14,460 | 14,460 | -40 (-0.28%) | 25 |
| 21 Jul 2015 | JPY | 14,540 | 14,540 | 14,410 | 14,500 | 14,500 | -40 (-0.28%) | 152 |
