| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | JPY | 14,560 | 14,560 | 14,460 | 14,540 | 14,540 | -70 (-0.48%) | 210 |
| 16 Jul 2015 | JPY | 14,590 | 14,640 | 14,590 | 14,610 | 14,610 | +20 (+0.14%) | 180 |
| 15 Jul 2015 | JPY | 14,580 | 14,590 | 14,570 | 14,590 | 14,590 | +10 (+0.07%) | 41 |
| 14 Jul 2015 | JPY | 14,540 | 14,600 | 14,540 | 14,580 | 14,580 | +90 (+0.62%) | 221 |
| 13 Jul 2015 | JPY | 14,470 | 14,490 | 14,470 | 14,490 | 14,490 | +20 (+0.14%) | 77 |
| 10 Jul 2015 | JPY | 14,490 | 14,490 | 14,470 | 14,470 | 14,470 | +90 (+0.63%) | 36 |
| 9 Jul 2015 | JPY | 14,380 | 14,380 | 14,210 | 14,380 | 14,380 | -30 (-0.21%) | 212 |
| 8 Jul 2015 | JPY | 14,550 | 14,550 | 14,400 | 14,410 | 14,410 | -140 (-0.96%) | 79 |
| 7 Jul 2015 | JPY | 14,420 | 14,560 | 14,410 | 14,550 | 14,550 | -30 (-0.21%) | 86 |
| 6 Jul 2015 | JPY | 14,630 | 14,630 | 14,390 | 14,580 | 14,580 | -20 (-0.14%) | 133 |
| 3 Jul 2015 | JPY | 14,620 | 14,620 | 14,570 | 14,600 | 14,600 | +50 (+0.34%) | 50 |
| 2 Jul 2015 | JPY | 14,490 | 14,550 | 14,490 | 14,550 | 14,550 | +60 (+0.41%) | 42 |
| 1 Jul 2015 | JPY | 14,490 | 14,490 | 14,490 | 14,490 | 14,490 | +120 (+0.84%) | 10 |
| 30 Jun 2015 | JPY | 14,360 | 14,680 | 14,360 | 14,370 | 14,370 | -120 (-0.83%) | 145 |
| 29 Jun 2015 | JPY | 14,530 | 14,580 | 14,200 | 14,490 | 14,490 | -110 (-0.75%) | 179 |
| 26 Jun 2015 | JPY | 14,510 | 14,600 | 14,510 | 14,600 | 14,600 | +70 (+0.48%) | 55 |
| 25 Jun 2015 | JPY | 14,650 | 14,650 | 14,530 | 14,530 | 14,530 | -80 (-0.55%) | 10 |
| 24 Jun 2015 | JPY | 14,670 | 14,670 | 14,390 | 14,610 | 14,610 | +30 (+0.21%) | 76 |
| 23 Jun 2015 | JPY | 14,620 | 14,620 | 14,400 | 14,580 | 14,580 | +180 (+1.25%) | 51 |
| 22 Jun 2015 | JPY | 14,650 | 14,650 | 14,010 | 14,400 | 14,400 | -300 (-2.04%) | 422 |
| 19 Jun 2015 | JPY | 14,610 | 14,700 | 14,590 | 14,700 | 14,700 | +60 (+0.41%) | 35 |
| 18 Jun 2015 | JPY | 14,630 | 14,780 | 14,630 | 14,640 | 14,640 | -140 (-0.95%) | 28 |
| 17 Jun 2015 | JPY | 14,790 | 14,790 | 14,670 | 14,780 | 14,780 | -50 (-0.34%) | 122 |
| 16 Jun 2015 | JPY | 14,740 | 14,840 | 14,740 | 14,830 | 14,830 | +60 (+0.41%) | 10 |
| 15 Jun 2015 | JPY | 14,740 | 14,840 | 14,740 | 14,770 | 14,770 | -20 (-0.14%) | 47 |
| 12 Jun 2015 | JPY | 14,840 | 14,840 | 14,790 | 14,790 | 14,790 | -50 (-0.34%) | 22 |
| 11 Jun 2015 | JPY | 14,710 | 14,840 | 14,710 | 14,840 | 14,840 | +130 (+0.88%) | 159 |
| 10 Jun 2015 | JPY | 14,810 | 14,900 | 14,700 | 14,710 | 14,710 | -90 (-0.61%) | 183 |
| 9 Jun 2015 | JPY | 14,850 | 14,850 | 14,800 | 14,800 | 14,800 | +20 (+0.14%) | 35 |
| 8 Jun 2015 | JPY | 14,900 | 14,900 | 14,780 | 14,780 | 14,780 | -20 (-0.14%) | 111 |
