| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | JPY | 14,850 | 14,850 | 14,780 | 14,800 | 14,800 | -50 (-0.34%) | 46 |
| 4 Jun 2015 | JPY | 14,880 | 14,890 | 14,830 | 14,850 | 14,850 | +10 (+0.07%) | 19 |
| 3 Jun 2015 | JPY | 14,880 | 14,900 | 14,830 | 14,840 | 14,840 | -50 (-0.34%) | 347 |
| 2 Jun 2015 | JPY | 14,870 | 14,890 | 14,780 | 14,890 | 14,890 | +130 (+0.88%) | 32 |
| 1 Jun 2015 | JPY | 14,760 | 14,890 | 14,750 | 14,760 | 14,760 | -40 (-0.27%) | 62 |
| 29 May 2015 | JPY | 14,750 | 14,800 | 14,750 | 14,800 | 14,800 | +60 (+0.41%) | 11 |
| 28 May 2015 | JPY | 14,740 | 14,800 | 14,740 | 14,740 | 14,740 | +100 (+0.68%) | 44 |
| 27 May 2015 | JPY | 14,610 | 14,780 | 14,610 | 14,640 | 14,640 | +40 (+0.27%) | 146 |
| 26 May 2015 | JPY | 14,600 | 14,600 | 14,550 | 14,600 | 14,600 | 0.0 (0.0%) | 31 |
| 25 May 2015 | JPY | 14,540 | 14,600 | 14,540 | 14,600 | 14,600 | +60 (+0.41%) | 62 |
| 22 May 2015 | JPY | 14,520 | 14,540 | 14,520 | 14,540 | 14,540 | +20 (+0.14%) | 25 |
| 21 May 2015 | JPY | 14,520 | 14,520 | 14,520 | 14,520 | 14,520 | -10 (-0.07%) | 8 |
| 20 May 2015 | JPY | 14,530 | 14,540 | 14,520 | 14,530 | 14,530 | 0.0 (0.0%) | 15 |
| 19 May 2015 | JPY | 14,520 | 14,530 | 14,460 | 14,530 | 14,530 | +10 (+0.07%) | 5 |
| 18 May 2015 | JPY | 14,470 | 14,520 | 14,470 | 14,520 | 14,520 | +60 (+0.41%) | 178 |
| 15 May 2015 | JPY | 14,430 | 14,460 | 14,400 | 14,460 | 14,460 | +40 (+0.28%) | 14 |
| 14 May 2015 | JPY | 14,410 | 14,450 | 14,390 | 14,420 | 14,420 | 0.0 (0.0%) | 34 |
| 13 May 2015 | JPY | 14,450 | 14,450 | 14,420 | 14,420 | 14,420 | +10 (+0.07%) | 8 |
| 12 May 2015 | JPY | 14,400 | 14,450 | 14,390 | 14,410 | 14,410 | -70 (-0.48%) | 116 |
| 11 May 2015 | JPY | 14,460 | 14,480 | 14,460 | 14,480 | 14,480 | 0.0 (0.0%) | 23 |
| 8 May 2015 | JPY | 14,410 | 14,490 | 14,320 | 14,480 | 14,480 | -90 (-0.62%) | 590 |
| 7 May 2015 | JPY | 14,580 | 14,600 | 14,440 | 14,570 | 14,570 | -10 (-0.07%) | 113 |
| 1 May 2015 | JPY | 14,660 | 14,750 | 14,430 | 14,580 | 14,580 | +30 (+0.21%) | 279 |
| 30 Apr 2015 | JPY | 14,600 | 14,900 | 14,420 | 14,550 | 14,550 | +140 (+0.97%) | 247 |
| 28 Apr 2015 | JPY | 14,650 | 14,970 | 14,410 | 14,410 | 14,410 | -190 (-1.30%) | 659 |
| 27 Apr 2015 | JPY | 14,520 | 14,600 | 14,500 | 14,600 | 14,600 | +90 (+0.62%) | 64 |
| 24 Apr 2015 | JPY | 14,480 | 14,510 | 14,480 | 14,510 | 14,510 | +70 (+0.48%) | 71 |
| 23 Apr 2015 | JPY | 14,460 | 14,470 | 14,430 | 14,440 | 14,440 | +30 (+0.21%) | 27 |
| 22 Apr 2015 | JPY | 14,400 | 14,430 | 14,400 | 14,410 | 14,410 | -20 (-0.14%) | 32 |
| 21 Apr 2015 | JPY | 14,430 | 14,450 | 14,420 | 14,430 | 14,430 | +20 (+0.14%) | 44 |
