| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2015 | JPY | 14,430 | 14,440 | 14,370 | 14,410 | 14,410 | -20 (-0.14%) | 144 |
| 17 Apr 2015 | JPY | 14,440 | 14,440 | 14,360 | 14,430 | 14,430 | +30 (+0.21%) | 96 |
| 16 Apr 2015 | JPY | 14,480 | 14,480 | 14,370 | 14,400 | 14,400 | +10 (+0.07%) | 114 |
| 15 Apr 2015 | JPY | 14,440 | 14,490 | 14,350 | 14,390 | 14,390 | 0.0 (0.0%) | 222 |
| 14 Apr 2015 | JPY | 14,470 | 14,470 | 14,390 | 14,390 | 14,390 | -50 (-0.35%) | 73 |
| 13 Apr 2015 | JPY | 14,390 | 14,490 | 14,390 | 14,440 | 14,440 | +50 (+0.35%) | 58 |
| 10 Apr 2015 | JPY | 14,590 | 14,590 | 14,390 | 14,390 | 14,390 | -30 (-0.21%) | 80 |
| 9 Apr 2015 | JPY | 14,390 | 14,480 | 14,390 | 14,420 | 14,420 | +70 (+0.49%) | 42 |
| 8 Apr 2015 | JPY | 14,490 | 14,560 | 14,350 | 14,350 | 14,350 | -70 (-0.49%) | 272 |
| 7 Apr 2015 | JPY | 14,390 | 14,490 | 14,340 | 14,420 | 14,420 | +30 (+0.21%) | 497 |
| 6 Apr 2015 | JPY | 14,310 | 14,390 | 14,310 | 14,390 | 14,390 | 0.0 (0.0%) | 51 |
| 3 Apr 2015 | JPY | 14,400 | 14,400 | 14,390 | 14,390 | 14,390 | +90 (+0.63%) | 22 |
| 2 Apr 2015 | JPY | 14,310 | 14,370 | 14,300 | 14,300 | 14,300 | -90 (-0.63%) | 46 |
| 1 Apr 2015 | JPY | 14,360 | 14,390 | 14,300 | 14,390 | 14,390 | 0.0 (0.0%) | 84 |
| 31 Mar 2015 | JPY | 14,390 | 14,390 | 14,350 | 14,390 | 14,390 | +40 (+0.28%) | 32 |
| 30 Mar 2015 | JPY | 14,400 | 14,400 | 14,350 | 14,350 | 14,350 | -50 (-0.35%) | 18 |
| 27 Mar 2015 | JPY | 14,350 | 14,440 | 14,320 | 14,400 | 14,400 | +20 (+0.14%) | 663 |
| 26 Mar 2015 | JPY | 14,370 | 14,390 | 14,350 | 14,380 | 14,380 | -10 (-0.07%) | 157 |
| 25 Mar 2015 | JPY | 14,390 | 14,390 | 14,360 | 14,390 | 14,390 | +40 (+0.28%) | 69 |
| 24 Mar 2015 | JPY | 14,410 | 14,410 | 14,350 | 14,350 | 14,350 | -50 (-0.35%) | 30 |
| 23 Mar 2015 | JPY | 14,450 | 14,460 | 14,290 | 14,400 | 14,400 | -50 (-0.35%) | 583 |
| 20 Mar 2015 | JPY | 14,420 | 14,450 | 14,410 | 14,450 | 14,450 | 0.0 (0.0%) | 99 |
| 19 Mar 2015 | JPY | 14,450 | 14,450 | 14,450 | 14,450 | 14,450 | +60 (+0.42%) | 8 |
| 18 Mar 2015 | JPY | 14,350 | 14,460 | 14,350 | 14,390 | 14,390 | +20 (+0.14%) | 137 |
| 17 Mar 2015 | JPY | 14,420 | 14,470 | 14,370 | 14,370 | 14,370 | -30 (-0.21%) | 39 |
| 16 Mar 2015 | JPY | 14,460 | 14,460 | 14,390 | 14,400 | 14,400 | -10 (-0.07%) | 157 |
| 13 Mar 2015 | JPY | 14,400 | 14,450 | 14,400 | 14,410 | 14,410 | -40 (-0.28%) | 17 |
| 12 Mar 2015 | JPY | 14,450 | 14,450 | 14,440 | 14,450 | 14,450 | +110 (+0.77%) | 5 |
| 11 Mar 2015 | JPY | 14,450 | 14,480 | 14,340 | 14,340 | 14,340 | -120 (-0.83%) | 136 |
| 10 Mar 2015 | JPY | 14,490 | 14,490 | 14,460 | 14,460 | 14,460 | +40 (+0.28%) | 190 |
