| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 15,400 | 15,400 | 15,400 | 15,400 | 15,400 | 0.0 (0.0%) | 1 |
| 2 Oct 2023 | JPY | 15,380 | 15,400 | 15,280 | 15,400 | 15,400 | +20 (+0.13%) | 34 |
| 29 Sep 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | 0.0 (0.0%) | 10 |
| 28 Sep 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | +5 (+0.03%) | 12 |
| 27 Sep 2023 | JPY | 15,375 | 15,375 | 15,375 | 15,375 | 15,375 | 0.0 (0.0%) | 1 |
| 26 Sep 2023 | JPY | 15,260 | 15,375 | 15,260 | 15,375 | 15,375 | 0.0 (0.0%) | 26 |
| 25 Sep 2023 | JPY | 15,260 | 15,375 | 15,260 | 15,375 | 15,375 | +115 (+0.75%) | 2 |
| 22 Sep 2023 | JPY | 15,260 | 15,260 | 15,260 | 15,260 | 15,260 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | JPY | 15,260 | 15,280 | 15,260 | 15,260 | 15,260 | -120 (-0.78%) | 35 |
| 20 Sep 2023 | JPY | 15,380 | 15,380 | 15,255 | 15,380 | 15,380 | 0.0 (0.0%) | 6 |
| 19 Sep 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | +5 (+0.03%) | 13 |
| 15 Sep 2023 | JPY | 15,375 | 15,375 | 15,240 | 15,375 | 15,375 | 0.0 (0.0%) | 26 |
| 14 Sep 2023 | JPY | 15,375 | 15,375 | 15,375 | 15,375 | 15,375 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | JPY | 15,305 | 15,375 | 15,300 | 15,375 | 15,375 | 0.0 (0.0%) | 81 |
| 12 Sep 2023 | JPY | 15,375 | 15,375 | 15,375 | 15,375 | 15,375 | +75 (+0.49%) | 5 |
| 11 Sep 2023 | JPY | 15,300 | 15,300 | 15,300 | 15,300 | 15,300 | +60 (+0.39%) | 1 |
| 8 Sep 2023 | JPY | 15,240 | 15,240 | 15,240 | 15,240 | 15,240 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | JPY | 15,255 | 15,350 | 15,240 | 15,240 | 15,240 | -60 (-0.39%) | 41 |
| 6 Sep 2023 | JPY | 15,275 | 15,300 | 15,275 | 15,300 | 15,300 | -80 (-0.52%) | 3 |
| 5 Sep 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | 0.0 (0.0%) | 13 |
| 4 Sep 2023 | JPY | 15,380 | 15,380 | 15,380 | 15,380 | 15,380 | +160 (+1.05%) | 2 |
| 1 Sep 2023 | JPY | 15,220 | 15,220 | 15,220 | 15,220 | 15,220 | -155 (-1.01%) | 8 |
| 31 Aug 2023 | JPY | 15,220 | 15,375 | 15,220 | 15,375 | 15,375 | 0.0 (0.0%) | 5 |
| 30 Aug 2023 | JPY | 15,210 | 15,375 | 15,210 | 15,375 | 15,375 | +20 (+0.13%) | 84 |
| 29 Aug 2023 | JPY | 15,355 | 15,355 | 15,355 | 15,355 | 15,355 | +10 (+0.07%) | 6 |
| 28 Aug 2023 | JPY | 15,345 | 15,345 | 15,345 | 15,345 | 15,345 | +75 (+0.49%) | 1 |
| 25 Aug 2023 | JPY | 15,350 | 15,350 | 15,215 | 15,270 | 15,270 | -30 (-0.20%) | 22 |
| 24 Aug 2023 | JPY | 15,300 | 15,300 | 15,300 | 15,300 | 15,300 | +40 (+0.26%) | 3 |
| 23 Aug 2023 | JPY | 15,230 | 15,260 | 15,230 | 15,260 | 15,260 | +20 (+0.13%) | 11 |
| 22 Aug 2023 | JPY | 15,180 | 15,260 | 15,180 | 15,240 | 15,240 | +105 (+0.69%) | 50 |
