| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | HKD | 3.16 | 3.27 | 3.13 | 3.22 | 3.22 | +0.07 (+2.22%) | 43,268,985 |
| 23 Apr 2024 | HKD | 3.06 | 3.18 | 3.03 | 3.15 | 3.15 | +0.16 (+5.35%) | 38,458,000 |
| 22 Apr 2024 | HKD | 2.92 | 3.05 | 2.9 | 2.99 | 2.99 | +0.07 (+2.40%) | 26,939,601 |
| 19 Apr 2024 | HKD | 3.02 | 3.02 | 2.85 | 2.92 | 2.92 | -0.11 (-3.63%) | 37,226,750 |
| 18 Apr 2024 | HKD | 3.09 | 3.09 | 3 | 3.03 | 3.03 | -0.04 (-1.30%) | 12,818,814 |
| 17 Apr 2024 | HKD | 3 | 3.12 | 2.99 | 3.07 | 3.07 | +0.09 (+3.02%) | 22,262,000 |
| 16 Apr 2024 | HKD | 3.19 | 3.19 | 2.87 | 2.98 | 2.98 | -0.25 (-7.74%) | 78,546,431 |
| 15 Apr 2024 | HKD | 3.17 | 3.25 | 3.1 | 3.23 | 3.23 | +0.05 (+1.57%) | 24,119,084 |
| 12 Apr 2024 | HKD | 3.31 | 3.32 | 3.17 | 3.18 | 3.18 | -0.1 (-3.05%) | 27,248,900 |
| 11 Apr 2024 | HKD | 3.13 | 3.31 | 3.08 | 3.28 | 3.28 | +0.13 (+4.13%) | 44,905,550 |
| 10 Apr 2024 | HKD | 3.17 | 3.27 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 45,505,000 |
| 9 Apr 2024 | HKD | 3.07 | 3.22 | 3.07 | 3.22 | 3.22 | +0.18 (+5.92%) | 45,433,980 |
| 8 Apr 2024 | HKD | 3.08 | 3.11 | 3 | 3.04 | 3.04 | -0.06 (-1.94%) | 33,236,687 |
| 5 Apr 2024 | HKD | 3.09 | 3.13 | 3.03 | 3.1 | 3.1 | +0.01 (+0.32%) | 7,695,500 |
| 3 Apr 2024 | HKD | 3.22 | 3.22 | 3 | 3.09 | 3.09 | -0.14 (-4.33%) | 70,407,500 |
| 2 Apr 2024 | HKD | 3.36 | 3.4 | 3.2 | 3.23 | 3.23 | -0.05 (-1.52%) | 49,010,347 |
| 28 Mar 2024 | HKD | 3.25 | 3.37 | 3.23 | 3.28 | 3.28 | +0.06 (+1.86%) | 48,444,647 |
| 27 Mar 2024 | HKD | 3.42 | 3.42 | 3.19 | 3.22 | 3.22 | -0.19 (-5.57%) | 53,545,569 |
| 26 Mar 2024 | HKD | 3.39 | 3.6 | 3.39 | 3.41 | 3.41 | +0.04 (+1.19%) | 61,963,160 |
| 25 Mar 2024 | HKD | 3.58 | 3.63 | 3.35 | 3.37 | 3.37 | -0.13 (-3.71%) | 52,553,000 |
| 22 Mar 2024 | HKD | 3.67 | 3.67 | 3.46 | 3.5 | 3.5 | -0.17 (-4.63%) | 68,612,500 |
| 21 Mar 2024 | HKD | 3.65 | 3.81 | 3.6 | 3.67 | 3.67 | +0.09 (+2.51%) | 97,806,814 |
| 20 Mar 2024 | HKD | 3.46 | 3.63 | 3.39 | 3.58 | 3.58 | +0.12 (+3.47%) | 71,604,114 |
| 19 Mar 2024 | HKD | 3.57 | 3.65 | 3.45 | 3.46 | 3.46 | -0.15 (-4.16%) | 76,447,478 |
| 18 Mar 2024 | HKD | 3.22 | 3.73 | 3.2 | 3.61 | 3.61 | +0.46 (+14.60%) | 234,632,242 |
| 15 Mar 2024 | HKD | 3.22 | 3.28 | 3.12 | 3.15 | 3.15 | -0.17 (-5.12%) | 90,273,685 |
| 14 Mar 2024 | HKD | 3.39 | 3.4 | 3.24 | 3.32 | 3.32 | -0.03 (-0.90%) | 57,627,731 |
| 13 Mar 2024 | HKD | 3.15 | 3.4 | 3.15 | 3.35 | 3.35 | +0.23 (+7.37%) | 119,476,600 |
| 12 Mar 2024 | HKD | 3.2 | 3.35 | 3.09 | 3.12 | 3.12 | +0.01 (+0.32%) | 118,839,144 |
| 11 Mar 2024 | HKD | 3.05 | 3.12 | 2.99 | 3.11 | 3.11 | +0.06 (+1.97%) | 61,020,268 |
