Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 83,872,032 |
27 Mar 2024 | HKD | 0.68 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 95,930,861 |
26 Mar 2024 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 80,673,055 |
25 Mar 2024 | HKD | 0.69 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 62,133,000 |
22 Mar 2024 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 73,323,392 |
21 Mar 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 33,152,270 |
20 Mar 2024 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,780,136 |
19 Mar 2024 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 42,651,426 |
18 Mar 2024 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 77,985,538 |
15 Mar 2024 | HKD | 0.73 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 165,756,885 |
14 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 26,357,000 |
13 Mar 2024 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 50,529,000 |
12 Mar 2024 | HKD | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 89,821,553 |
11 Mar 2024 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 20,544,823 |
8 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 28,282,000 |
7 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 46,228,763 |
6 Mar 2024 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 59,281,000 |
5 Mar 2024 | HKD | 0.73 | 0.75 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 42,343,212 |
4 Mar 2024 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 71,308,000 |
1 Mar 2024 | HKD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 53,871,040 |
29 Feb 2024 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 58,975,000 |
28 Feb 2024 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 47,358,000 |
27 Feb 2024 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 30,263,076 |
26 Feb 2024 | HKD | 0.79 | 0.8 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 27,448,455 |
23 Feb 2024 | HKD | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 31,302,664 |
22 Feb 2024 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 41,426,300 |
21 Feb 2024 | HKD | 0.77 | 0.81 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 79,068,004 |
20 Feb 2024 | HKD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 23,565,302 |
19 Feb 2024 | HKD | 0.76 | 0.77 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 15,310,000 |
16 Feb 2024 | HKD | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | +0.06 (+8.33%) | 21,965,000 |