4 Followers HKEX:1359 - China Cinda Asset Management Co Ltd China Cinda Asset Mgmt Co Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 0.66 0.67 0.65 0.65 0.65 -0.01 (-1.52%) 83,872,032
27 Mar 2024 HKD 0.68 0.69 0.66 0.66 0.66 -0.01 (-1.49%) 95,930,861
26 Mar 2024 HKD 0.7 0.7 0.67 0.67 0.67 -0.02 (-2.90%) 80,673,055
25 Mar 2024 HKD 0.69 0.71 0.69 0.69 0.69 0.0 (0.0%) 62,133,000
22 Mar 2024 HKD 0.71 0.72 0.69 0.69 0.69 -0.02 (-2.82%) 73,323,392
21 Mar 2024 HKD 0.71 0.72 0.7 0.71 0.71 +0.01 (+1.43%) 33,152,270
20 Mar 2024 HKD 0.71 0.72 0.7 0.7 0.7 -0.01 (-1.41%) 30,780,136
19 Mar 2024 HKD 0.72 0.72 0.71 0.71 0.71 -0.01 (-1.39%) 42,651,426
18 Mar 2024 HKD 0.72 0.73 0.71 0.72 0.72 +0.01 (+1.41%) 77,985,538
15 Mar 2024 HKD 0.73 0.74 0.71 0.71 0.71 -0.03 (-4.05%) 165,756,885
14 Mar 2024 HKD 0.74 0.75 0.73 0.74 0.74 0.0 (0.0%) 26,357,000
13 Mar 2024 HKD 0.76 0.76 0.74 0.74 0.74 -0.01 (-1.33%) 50,529,000
12 Mar 2024 HKD 0.74 0.77 0.73 0.75 0.75 +0.01 (+1.35%) 89,821,553
11 Mar 2024 HKD 0.74 0.75 0.73 0.74 0.74 0.0 (0.0%) 20,544,823
8 Mar 2024 HKD 0.73 0.74 0.72 0.74 0.74 +0.02 (+2.78%) 28,282,000
7 Mar 2024 HKD 0.73 0.74 0.72 0.72 0.72 0.0 (0.0%) 46,228,763
6 Mar 2024 HKD 0.73 0.74 0.72 0.72 0.72 -0.01 (-1.37%) 59,281,000
5 Mar 2024 HKD 0.73 0.75 0.72 0.73 0.73 0.0 (0.0%) 42,343,212
4 Mar 2024 HKD 0.76 0.76 0.73 0.73 0.73 -0.03 (-3.95%) 71,308,000
1 Mar 2024 HKD 0.76 0.77 0.74 0.76 0.76 +0.01 (+1.33%) 53,871,040
29 Feb 2024 HKD 0.75 0.78 0.75 0.75 0.75 0.0 (0.0%) 58,975,000
28 Feb 2024 HKD 0.78 0.78 0.75 0.75 0.75 -0.03 (-3.85%) 47,358,000
27 Feb 2024 HKD 0.78 0.79 0.77 0.78 0.78 0.0 (0.0%) 30,263,076
26 Feb 2024 HKD 0.79 0.8 0.78 0.78 0.78 -0.01 (-1.27%) 27,448,455
23 Feb 2024 HKD 0.81 0.82 0.79 0.79 0.79 -0.01 (-1.25%) 31,302,664
22 Feb 2024 HKD 0.8 0.81 0.78 0.8 0.8 0.0 (0.0%) 41,426,300
21 Feb 2024 HKD 0.77 0.81 0.77 0.8 0.8 +0.03 (+3.90%) 79,068,004
20 Feb 2024 HKD 0.76 0.78 0.75 0.77 0.77 +0.01 (+1.32%) 23,565,302
19 Feb 2024 HKD 0.76 0.77 0.75 0.76 0.76 -0.02 (-2.56%) 15,310,000
16 Feb 2024 HKD 0.72 0.79 0.72 0.78 0.78 +0.06 (+8.33%) 21,965,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms