| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | HKD | 9.98 | 10.22 | 9.85 | 9.92 | 9.92 | +0.01 (+0.10%) | 14,930,720 |
| 13 Apr 2023 | HKD | 9.75 | 10 | 9.52 | 9.91 | 9.91 | +0.06 (+0.61%) | 13,931,630 |
| 12 Apr 2023 | HKD | 9.98 | 10.36 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 14,547,500 |
| 11 Apr 2023 | HKD | 9.33 | 9.96 | 9.33 | 9.9 | 9.9 | +0.57 (+6.11%) | 22,530,000 |
| 6 Apr 2023 | HKD | 9.25 | 9.47 | 9.22 | 9.33 | 9.33 | -0.11 (-1.17%) | 6,582,972 |
| 4 Apr 2023 | HKD | 9.45 | 9.57 | 9.26 | 9.44 | 9.44 | -0.16 (-1.67%) | 6,623,997 |
| 3 Apr 2023 | HKD | 9.82 | 10.12 | 9.46 | 9.6 | 9.6 | -0.38 (-3.81%) | 18,085,760 |
| 31 Mar 2023 | HKD | 9.89 | 10.22 | 9.88 | 9.98 | 9.98 | +0.16 (+1.63%) | 20,246,699 |
| 30 Mar 2023 | HKD | 9.12 | 9.87 | 9.12 | 9.82 | 9.82 | +0.63 (+6.86%) | 19,301,480 |
| 29 Mar 2023 | HKD | 9.38 | 9.6 | 9.08 | 9.19 | 9.19 | +0.06 (+0.66%) | 18,260,070 |
| 28 Mar 2023 | HKD | 9.14 | 9.33 | 9.06 | 9.13 | 9.13 | -0.01 (-0.11%) | 6,684,000 |
| 27 Mar 2023 | HKD | 9.2 | 9.45 | 9.02 | 9.14 | 9.14 | -0.04 (-0.44%) | 12,026,500 |
| 24 Mar 2023 | HKD | 9.05 | 9.28 | 9.05 | 9.18 | 9.18 | +0.1 (+1.10%) | 10,472,310 |
| 23 Mar 2023 | HKD | 8.69 | 9.3 | 8.65 | 9.08 | 9.08 | +0.39 (+4.49%) | 17,479,961 |
| 22 Mar 2023 | HKD | 8.25 | 8.77 | 8.15 | 8.69 | 8.69 | +0.46 (+5.59%) | 17,354,391 |
| 21 Mar 2023 | HKD | 8.14 | 8.23 | 7.74 | 8.23 | 8.23 | +0.33 (+4.18%) | 19,408,869 |
| 20 Mar 2023 | HKD | 8.26 | 8.26 | 7.77 | 7.9 | 7.9 | -0.21 (-2.59%) | 14,283,900 |
| 17 Mar 2023 | HKD | 8.34 | 8.34 | 7.97 | 8.11 | 8.11 | -0.1 (-1.22%) | 14,642,170 |
| 16 Mar 2023 | HKD | 8.15 | 8.42 | 8.15 | 8.21 | 8.21 | -0.13 (-1.56%) | 6,934,219 |
| 15 Mar 2023 | HKD | 8.39 | 8.52 | 8.32 | 8.34 | 8.34 | +0.14 (+1.71%) | 3,263,486 |
| 14 Mar 2023 | HKD | 8.3 | 8.59 | 8.11 | 8.2 | 8.2 | -0.26 (-3.07%) | 4,337,268 |
| 13 Mar 2023 | HKD | 8.15 | 8.52 | 8.15 | 8.46 | 8.46 | +0.28 (+3.42%) | 8,791,000 |
| 10 Mar 2023 | HKD | 8.5 | 8.5 | 8.13 | 8.18 | 8.18 | -0.35 (-4.10%) | 14,803,700 |
| 9 Mar 2023 | HKD | 8.95 | 8.95 | 8.5 | 8.53 | 8.53 | -0.39 (-4.37%) | 7,548,613 |
| 8 Mar 2023 | HKD | 9.03 | 9.11 | 8.9 | 8.92 | 8.92 | -0.25 (-2.73%) | 3,818,000 |
| 7 Mar 2023 | HKD | 9.19 | 9.45 | 9.09 | 9.17 | 9.17 | -0.15 (-1.61%) | 4,923,093 |
| 6 Mar 2023 | HKD | 9.49 | 9.56 | 9.2 | 9.32 | 9.32 | -0.16 (-1.69%) | 8,565,316 |
| 3 Mar 2023 | HKD | 9.29 | 9.56 | 9.29 | 9.48 | 9.48 | +0.3 (+3.27%) | 9,408,512 |
| 2 Mar 2023 | HKD | 9.2 | 9.46 | 9.15 | 9.18 | 9.18 | -0.12 (-1.29%) | 4,211,363 |
| 1 Mar 2023 | HKD | 8.86 | 9.31 | 8.86 | 9.3 | 9.3 | +0.44 (+4.97%) | 10,113,830 |
