| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 8.9 | 9.11 | 8.86 | 8.86 | 8.86 | -0.08 (-0.89%) | 6,667,438 |
| 27 Feb 2023 | HKD | 8.87 | 9.06 | 8.75 | 8.94 | 8.94 | +0.04 (+0.45%) | 3,048,167 |
| 24 Feb 2023 | HKD | 8.97 | 9.02 | 8.87 | 8.9 | 8.9 | -0.07 (-0.78%) | 5,454,054 |
| 23 Feb 2023 | HKD | 9.01 | 9.25 | 8.92 | 8.97 | 8.97 | -0.14 (-1.54%) | 11,779,850 |
| 22 Feb 2023 | HKD | 9.02 | 9.19 | 9 | 9.11 | 9.11 | -0.01 (-0.11%) | 4,410,122 |
| 21 Feb 2023 | HKD | 9.33 | 9.57 | 9.01 | 9.12 | 9.12 | -0.32 (-3.39%) | 11,431,950 |
| 20 Feb 2023 | HKD | 9.3 | 9.49 | 9.07 | 9.44 | 9.44 | +0.14 (+1.51%) | 4,286,741 |
| 17 Feb 2023 | HKD | 9.28 | 9.48 | 9.2 | 9.3 | 9.3 | +0.02 (+0.22%) | 6,606,850 |
| 16 Feb 2023 | HKD | 9.25 | 9.61 | 9.24 | 9.28 | 9.28 | +0.1 (+1.09%) | 10,321,420 |
| 15 Feb 2023 | HKD | 9.4 | 9.7 | 9.06 | 9.18 | 9.18 | -0.24 (-2.55%) | 10,311,940 |
| 14 Feb 2023 | HKD | 9.34 | 9.51 | 9.25 | 9.42 | 9.42 | -0.03 (-0.32%) | 7,264,133 |
| 13 Feb 2023 | HKD | 9.46 | 9.47 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 9,678,482 |
| 10 Feb 2023 | HKD | 9.82 | 9.88 | 9.47 | 9.5 | 9.5 | -0.38 (-3.85%) | 8,562,776 |
| 9 Feb 2023 | HKD | 9.72 | 9.89 | 9.65 | 9.88 | 9.88 | +0.03 (+0.30%) | 6,636,044 |
| 8 Feb 2023 | HKD | 9.97 | 10.18 | 9.76 | 9.85 | 9.85 | -0.12 (-1.20%) | 7,797,056 |
| 7 Feb 2023 | HKD | 10.22 | 10.32 | 9.96 | 9.97 | 9.97 | -0.25 (-2.45%) | 8,021,250 |
| 6 Feb 2023 | HKD | 10.3 | 10.38 | 9.99 | 10.22 | 10.22 | -0.34 (-3.22%) | 10,210,080 |
| 3 Feb 2023 | HKD | 10.5 | 10.58 | 10.26 | 10.56 | 10.56 | 0.0 (0.0%) | 8,283,950 |
| 2 Feb 2023 | HKD | 10.58 | 10.72 | 10.42 | 10.56 | 10.56 | +0.16 (+1.54%) | 11,339,910 |
| 1 Feb 2023 | HKD | 10.58 | 10.58 | 10.24 | 10.4 | 10.4 | 0.0 (0.0%) | 6,776,731 |
| 31 Jan 2023 | HKD | 10.6 | 10.9 | 10.24 | 10.4 | 10.4 | -0.12 (-1.14%) | 10,218,420 |
| 30 Jan 2023 | HKD | 11 | 11.64 | 10.4 | 10.52 | 10.52 | -0.46 (-4.19%) | 23,501,689 |
| 27 Jan 2023 | HKD | 10.82 | 11.08 | 10.72 | 10.98 | 10.98 | +0.12 (+1.10%) | 6,700,635 |
| 26 Jan 2023 | HKD | 10.66 | 11 | 10.44 | 10.86 | 10.86 | +0.32 (+3.04%) | 7,390,043 |
| 20 Jan 2023 | HKD | 10.5 | 10.62 | 10.28 | 10.54 | 10.54 | +0.06 (+0.57%) | 13,001,120 |
| 19 Jan 2023 | HKD | 9.73 | 10.5 | 9.63 | 10.48 | 10.48 | +0.59 (+5.97%) | 16,589,510 |
| 18 Jan 2023 | HKD | 10.18 | 10.88 | 9.81 | 9.89 | 9.89 | -0.13 (-1.30%) | 24,936,609 |
| 17 Jan 2023 | HKD | 9.62 | 10.5 | 9.32 | 10.02 | 10.02 | +0.87 (+9.51%) | 56,830,781 |
| 16 Jan 2023 | HKD | 9.06 | 9.21 | 8.92 | 9.15 | 9.15 | +0.05 (+0.55%) | 14,979,500 |
| 13 Jan 2023 | HKD | 9.01 | 9.16 | 8.9 | 9.1 | 9.1 | -0.06 (-0.66%) | 6,845,738 |
