Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 9.1 | 9.27 | 9 | 9.16 | 9.16 | +0.11 (+1.22%) | 12,475,400 |
11 Jan 2023 | HKD | 9.49 | 9.49 | 8.98 | 9.05 | 9.05 | -0.34 (-3.62%) | 18,388,990 |
10 Jan 2023 | HKD | 9.4 | 9.47 | 9.29 | 9.39 | 9.39 | -0.1 (-1.05%) | 15,466,500 |
9 Jan 2023 | HKD | 9.3 | 9.55 | 9.3 | 9.49 | 9.49 | +0.29 (+3.15%) | 12,067,910 |
6 Jan 2023 | HKD | 9.48 | 9.59 | 9.1 | 9.2 | 9.2 | -0.28 (-2.95%) | 9,938,209 |
5 Jan 2023 | HKD | 9.25 | 9.52 | 9.01 | 9.48 | 9.48 | +0.38 (+4.18%) | 17,645,801 |
4 Jan 2023 | HKD | 8.78 | 9.14 | 8.57 | 9.1 | 9.1 | +0.4 (+4.60%) | 10,406,940 |
3 Jan 2023 | HKD | 8.69 | 8.8 | 8.33 | 8.7 | 8.7 | +0.01 (+0.12%) | 16,077,050 |
30 Dec 2022 | HKD | 8.53 | 8.82 | 8.53 | 8.69 | 8.69 | +0.16 (+1.88%) | 11,129,490 |
29 Dec 2022 | HKD | 8.52 | 8.72 | 8.31 | 8.53 | 8.53 | -0.2 (-2.29%) | 20,022,100 |
28 Dec 2022 | HKD | 8.46 | 8.85 | 8.46 | 8.73 | 8.73 | +0.43 (+5.18%) | 16,567,070 |
23 Dec 2022 | HKD | 8.52 | 8.52 | 8.21 | 8.3 | 8.3 | -0.31 (-3.60%) | 15,913,070 |
22 Dec 2022 | HKD | 8.35 | 8.85 | 8.34 | 8.61 | 8.61 | +0.41 (+5%) | 23,918,699 |
21 Dec 2022 | HKD | 8.34 | 8.45 | 8.07 | 8.2 | 8.2 | -0.14 (-1.68%) | 21,501,500 |
20 Dec 2022 | HKD | 9 | 9.02 | 8.3 | 8.34 | 8.34 | -0.76 (-8.35%) | 20,751,740 |
19 Dec 2022 | HKD | 9.69 | 9.69 | 8.99 | 9.1 | 9.1 | -0.57 (-5.89%) | 15,237,390 |
16 Dec 2022 | HKD | 9.5 | 9.73 | 9.39 | 9.67 | 9.67 | 0.0 (0.0%) | 3,740,654 |
15 Dec 2022 | HKD | 9.69 | 9.77 | 9.26 | 9.67 | 9.67 | -0.02 (-0.21%) | 6,310,087 |
14 Dec 2022 | HKD | 9.92 | 10.16 | 9.52 | 9.69 | 9.69 | -0.23 (-2.32%) | 13,236,150 |
13 Dec 2022 | HKD | 9.8 | 10.04 | 9.58 | 9.92 | 9.92 | +0.2 (+2.06%) | 10,879,130 |
12 Dec 2022 | HKD | 10.06 | 10.14 | 9.61 | 9.72 | 9.72 | -0.34 (-3.38%) | 9,913,000 |
9 Dec 2022 | HKD | 9.52 | 10.26 | 9.48 | 10.06 | 10.06 | +0.54 (+5.67%) | 21,874,000 |
8 Dec 2022 | HKD | 8.94 | 9.57 | 8.94 | 9.52 | 9.52 | +0.46 (+5.08%) | 12,403,720 |
7 Dec 2022 | HKD | 9.32 | 9.83 | 9 | 9.06 | 9.06 | -0.26 (-2.79%) | 16,592,801 |
6 Dec 2022 | HKD | 9.5 | 9.7 | 9.24 | 9.32 | 9.32 | -0.28 (-2.92%) | 8,594,873 |
5 Dec 2022 | HKD | 9.23 | 9.65 | 9.19 | 9.6 | 9.6 | +0.68 (+7.62%) | 14,147,280 |
2 Dec 2022 | HKD | 9.02 | 9.24 | 8.82 | 8.92 | 8.92 | -0.1 (-1.11%) | 8,095,325 |
1 Dec 2022 | HKD | 9.03 | 9.4 | 8.86 | 9.02 | 9.02 | +0.24 (+2.73%) | 21,106,980 |
30 Nov 2022 | HKD | 8.6 | 8.79 | 8.3 | 8.78 | 8.78 | +0.29 (+3.42%) | 23,193,500 |
29 Nov 2022 | HKD | 7.95 | 8.64 | 7.87 | 8.49 | 8.49 | +0.54 (+6.79%) | 20,347,779 |