| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2022 | HKD | 10.96 | 10.96 | 10.5 | 10.7 | 10.7 | -0.26 (-2.37%) | 7,971,170 |
| 31 Aug 2022 | HKD | 10.42 | 11.14 | 10.3 | 10.96 | 10.96 | +0.48 (+4.58%) | 20,106,381 |
| 30 Aug 2022 | HKD | 10.4 | 10.48 | 10.1 | 10.48 | 10.48 | +0.12 (+1.16%) | 12,163,450 |
| 29 Aug 2022 | HKD | 10.8 | 10.8 | 10.16 | 10.36 | 10.36 | -0.52 (-4.78%) | 34,157,512 |
| 26 Aug 2022 | HKD | 10.96 | 11.22 | 10.8 | 10.88 | 10.88 | +0.04 (+0.37%) | 19,323,270 |
| 25 Aug 2022 | HKD | 10.9 | 11.12 | 10.2 | 10.84 | 10.84 | +0.02 (+0.18%) | 41,781,230 |
| 24 Aug 2022 | HKD | 12.62 | 12.62 | 10.5 | 10.82 | 10.82 | -1.8 (-14.26%) | 81,430,242 |
| 23 Aug 2022 | HKD | 13.7 | 13.7 | 12.42 | 12.62 | 12.62 | -0.88 (-6.52%) | 23,912,480 |
| 22 Aug 2022 | HKD | 12.92 | 13.78 | 12.8 | 13.5 | 13.5 | +0.64 (+4.98%) | 14,606,290 |
| 19 Aug 2022 | HKD | 12.7 | 13 | 12.6 | 12.86 | 12.86 | +0.1 (+0.78%) | 9,014,000 |
| 18 Aug 2022 | HKD | 12.98 | 12.98 | 12.58 | 12.76 | 12.76 | -0.18 (-1.39%) | 4,839,698 |
| 17 Aug 2022 | HKD | 12.7 | 13.02 | 12.56 | 12.94 | 12.94 | +0.22 (+1.73%) | 6,724,396 |
| 16 Aug 2022 | HKD | 12.98 | 13 | 12.54 | 12.72 | 12.72 | -0.08 (-0.63%) | 5,450,609 |
| 15 Aug 2022 | HKD | 13 | 13.04 | 12.62 | 12.8 | 12.8 | -0.12 (-0.93%) | 8,489,606 |
| 12 Aug 2022 | HKD | 12.56 | 13.06 | 12.56 | 12.92 | 12.92 | +0.4 (+3.19%) | 6,953,000 |
| 11 Aug 2022 | HKD | 12.1 | 12.7 | 12.1 | 12.52 | 12.52 | +0.6 (+5.03%) | 10,022,000 |
| 10 Aug 2022 | HKD | 12.26 | 12.4 | 11.74 | 11.92 | 11.92 | -0.38 (-3.09%) | 11,038,590 |
| 9 Aug 2022 | HKD | 12.32 | 12.5 | 12.08 | 12.3 | 12.3 | -0.02 (-0.16%) | 6,134,549 |
| 8 Aug 2022 | HKD | 12.8 | 12.8 | 12.22 | 12.32 | 12.32 | -0.32 (-2.53%) | 7,907,583 |
| 5 Aug 2022 | HKD | 12.58 | 13.26 | 12.54 | 12.64 | 12.64 | +0.04 (+0.32%) | 9,811,577 |
| 4 Aug 2022 | HKD | 12.66 | 12.9 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 9,997,907 |
| 3 Aug 2022 | HKD | 12.68 | 12.9 | 12.22 | 12.4 | 12.4 | -0.18 (-1.43%) | 11,310,640 |
| 2 Aug 2022 | HKD | 12.7 | 12.7 | 12.22 | 12.58 | 12.58 | -0.22 (-1.72%) | 10,734,060 |
| 1 Aug 2022 | HKD | 12.78 | 12.92 | 12.52 | 12.8 | 12.8 | +0.04 (+0.31%) | 10,180,220 |
| 29 Jul 2022 | HKD | 13.18 | 13.3 | 12.5 | 12.76 | 12.76 | -0.28 (-2.15%) | 9,529,882 |
| 28 Jul 2022 | HKD | 13 | 13.22 | 12.78 | 13.04 | 13.04 | -0.18 (-1.36%) | 7,929,563 |
| 27 Jul 2022 | HKD | 13 | 13.24 | 12.92 | 13.22 | 13.22 | 0.0 (0.0%) | 6,637,500 |
| 26 Jul 2022 | HKD | 13.2 | 13.34 | 13.14 | 13.22 | 13.22 | +0.02 (+0.15%) | 4,814,695 |
| 25 Jul 2022 | HKD | 13.46 | 13.54 | 13 | 13.2 | 13.2 | -0.02 (-0.15%) | 15,881,730 |
| 22 Jul 2022 | HKD | 12.68 | 13.44 | 12.64 | 13.22 | 13.22 | -0.66 (-4.76%) | 160,714,094 |
