| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | HKD | 14.46 | 14.58 | 13.88 | 13.88 | 13.88 | -0.46 (-3.21%) | 9,009,176 |
| 20 Jul 2022 | HKD | 14.3 | 14.44 | 13.92 | 14.34 | 14.34 | +0.5 (+3.61%) | 10,345,490 |
| 19 Jul 2022 | HKD | 14.16 | 14.16 | 13.62 | 13.84 | 13.84 | -0.22 (-1.56%) | 8,427,268 |
| 18 Jul 2022 | HKD | 14 | 14.28 | 13.5 | 14.06 | 14.06 | +0.2 (+1.44%) | 11,780,200 |
| 15 Jul 2022 | HKD | 14.16 | 14.3 | 13.54 | 13.86 | 13.86 | -0.3 (-2.12%) | 9,834,500 |
| 14 Jul 2022 | HKD | 13.72 | 14.18 | 13.7 | 14.16 | 14.16 | +0.48 (+3.51%) | 16,248,340 |
| 13 Jul 2022 | HKD | 14.1 | 14.56 | 12.96 | 13.68 | 13.68 | -0.36 (-2.56%) | 31,294,939 |
| 12 Jul 2022 | HKD | 14.06 | 14.38 | 13.58 | 14.04 | 14.04 | -0.08 (-0.57%) | 9,127,940 |
| 11 Jul 2022 | HKD | 14.78 | 14.86 | 13.92 | 14.12 | 14.12 | -0.66 (-4.47%) | 11,849,960 |
| 8 Jul 2022 | HKD | 14.94 | 14.96 | 14.48 | 14.78 | 14.78 | +0.06 (+0.41%) | 6,618,677 |
| 7 Jul 2022 | HKD | 14.1 | 14.98 | 13.98 | 14.72 | 14.72 | +0.52 (+3.66%) | 17,397,789 |
| 6 Jul 2022 | HKD | 14.5 | 14.74 | 14.02 | 14.2 | 14.2 | -0.3 (-2.07%) | 10,709,640 |
| 5 Jul 2022 | HKD | 14.52 | 14.82 | 14.36 | 14.5 | 14.5 | +0.06 (+0.42%) | 7,615,096 |
| 4 Jul 2022 | HKD | 14.2 | 14.6 | 13.84 | 14.44 | 14.44 | +0.24 (+1.69%) | 12,387,750 |
| 30 Jun 2022 | HKD | 14.06 | 14.4 | 13.96 | 14.2 | 14.2 | +0.22 (+1.57%) | 7,966,597 |
| 29 Jun 2022 | HKD | 14.14 | 14.46 | 13.88 | 13.98 | 13.98 | -0.34 (-2.37%) | 13,031,490 |
| 28 Jun 2022 | HKD | 14.36 | 14.54 | 13.7 | 14.32 | 14.32 | +0.14 (+0.99%) | 11,549,080 |
| 27 Jun 2022 | HKD | 13.8 | 14.56 | 13.64 | 14.18 | 14.18 | +0.66 (+4.88%) | 17,588,740 |
| 24 Jun 2022 | HKD | 13.5 | 14 | 13.26 | 13.52 | 13.52 | +0.18 (+1.35%) | 8,241,272 |
| 23 Jun 2022 | HKD | 13.1 | 13.62 | 12.96 | 13.34 | 13.34 | +0.32 (+2.46%) | 9,722,566 |
| 22 Jun 2022 | HKD | 13.3 | 13.48 | 12.94 | 13.02 | 13.02 | -0.2 (-1.51%) | 12,090,070 |
| 21 Jun 2022 | HKD | 12.82 | 13.38 | 12.66 | 13.22 | 13.22 | +0.56 (+4.42%) | 16,348,150 |
| 20 Jun 2022 | HKD | 12.64 | 12.72 | 12.12 | 12.66 | 12.66 | +0.18 (+1.44%) | 14,078,840 |
| 17 Jun 2022 | HKD | 12.2 | 12.68 | 12.12 | 12.48 | 12.48 | -0.04 (-0.32%) | 6,926,222 |
| 16 Jun 2022 | HKD | 12.96 | 13.02 | 12.32 | 12.52 | 12.52 | -0.26 (-2.03%) | 9,193,937 |
| 15 Jun 2022 | HKD | 12.88 | 13.26 | 12.7 | 12.78 | 12.78 | -0.1 (-0.78%) | 11,155,510 |
| 14 Jun 2022 | HKD | 12.38 | 13.1 | 12.26 | 12.88 | 12.88 | +0.36 (+2.88%) | 13,503,090 |
| 13 Jun 2022 | HKD | 12.38 | 12.56 | 12.22 | 12.52 | 12.52 | -0.28 (-2.19%) | 4,783,083 |
| 10 Jun 2022 | HKD | 12.22 | 13 | 12.06 | 12.8 | 12.8 | +0.26 (+2.07%) | 16,117,120 |
| 9 Jun 2022 | HKD | 13 | 13.1 | 12.28 | 12.54 | 12.54 | -0.46 (-3.54%) | 12,707,710 |
