| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 10.94 | 11.5 | 10.88 | 11.3 | 11.3 | +0.2 (+1.80%) | 6,511,091 |
| 21 Apr 2022 | HKD | 11.22 | 11.4 | 10.92 | 11.1 | 11.1 | -0.08 (-0.72%) | 9,444,500 |
| 20 Apr 2022 | HKD | 10.96 | 11.58 | 10.78 | 11.18 | 11.18 | +0.2 (+1.82%) | 11,126,000 |
| 19 Apr 2022 | HKD | 11.1 | 11.1 | 10.62 | 10.98 | 10.98 | -0.32 (-2.83%) | 9,705,500 |
| 14 Apr 2022 | HKD | 10.7 | 11.3 | 10.58 | 11.3 | 11.3 | +0.84 (+8.03%) | 13,634,080 |
| 13 Apr 2022 | HKD | 10.7 | 10.76 | 10.26 | 10.46 | 10.46 | -0.4 (-3.68%) | 11,648,500 |
| 12 Apr 2022 | HKD | 10.2 | 11.06 | 9.96 | 10.86 | 10.86 | +0.6 (+5.85%) | 23,009,211 |
| 11 Apr 2022 | HKD | 11.4 | 11.4 | 10.08 | 10.26 | 10.26 | -1.12 (-9.84%) | 20,676,439 |
| 8 Apr 2022 | HKD | 11.56 | 11.56 | 11.1 | 11.38 | 11.38 | -0.2 (-1.73%) | 12,243,000 |
| 7 Apr 2022 | HKD | 12.08 | 12.36 | 11.22 | 11.58 | 11.58 | -0.48 (-3.98%) | 17,168,609 |
| 6 Apr 2022 | HKD | 12.48 | 12.48 | 11.96 | 12.06 | 12.06 | -0.44 (-3.52%) | 13,991,090 |
| 4 Apr 2022 | HKD | 12.38 | 12.6 | 11.9 | 12.5 | 12.5 | +0.42 (+3.48%) | 9,175,792 |
| 1 Apr 2022 | HKD | 11.86 | 12.14 | 11.56 | 12.08 | 12.08 | +0.2 (+1.68%) | 6,807,000 |
| 31 Mar 2022 | HKD | 11.52 | 12.04 | 11.4 | 11.88 | 11.88 | +0.14 (+1.19%) | 6,407,609 |
| 30 Mar 2022 | HKD | 11.16 | 11.8 | 11.16 | 11.74 | 11.74 | +0.4 (+3.53%) | 14,155,000 |
| 29 Mar 2022 | HKD | 11.4 | 11.42 | 11.12 | 11.34 | 11.34 | +0.16 (+1.43%) | 9,795,512 |
| 28 Mar 2022 | HKD | 11.26 | 11.4 | 10.88 | 11.18 | 11.18 | -0.4 (-3.45%) | 14,388,100 |
| 25 Mar 2022 | HKD | 12.26 | 12.32 | 11.36 | 11.58 | 11.58 | -0.66 (-5.39%) | 10,625,500 |
| 24 Mar 2022 | HKD | 11.84 | 12.4 | 11.66 | 12.24 | 12.24 | +0.44 (+3.73%) | 17,600,051 |
| 23 Mar 2022 | HKD | 12.26 | 12.5 | 11.74 | 11.8 | 11.8 | -0.48 (-3.91%) | 22,309,500 |
| 22 Mar 2022 | HKD | 11.28 | 12.34 | 11.04 | 12.28 | 12.28 | +1.02 (+9.06%) | 34,188,594 |
| 21 Mar 2022 | HKD | 11.24 | 11.4 | 10.82 | 11.26 | 11.26 | +0.3 (+2.74%) | 20,585,730 |
| 18 Mar 2022 | HKD | 10.94 | 11.06 | 10.44 | 10.96 | 10.96 | -0.16 (-1.44%) | 25,302,359 |
| 17 Mar 2022 | HKD | 10.94 | 13.34 | 10.5 | 11.12 | 11.12 | +1.12 (+11.20%) | 53,339,219 |
| 16 Mar 2022 | HKD | 8.8 | 10.5 | 8.1 | 10 | 10 | +1.84 (+22.55%) | 78,314,320 |
| 15 Mar 2022 | HKD | 9.1 | 9.1 | 8.08 | 8.16 | 8.16 | -1.03 (-11.21%) | 42,480,449 |
| 14 Mar 2022 | HKD | 10.34 | 10.34 | 9.05 | 9.19 | 9.19 | -1.33 (-12.64%) | 35,856,719 |
| 11 Mar 2022 | HKD | 10.42 | 10.7 | 10 | 10.52 | 10.52 | -0.34 (-3.13%) | 16,656,600 |
| 10 Mar 2022 | HKD | 10.84 | 10.98 | 10.36 | 10.86 | 10.86 | +0.4 (+3.82%) | 19,556,500 |
| 9 Mar 2022 | HKD | 10.68 | 10.92 | 9.91 | 10.46 | 10.46 | -0.5 (-4.56%) | 48,004,238 |
