Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 5.16 | 5.25 | 5.01 | 5.22 | 5.22 | +0.06 (+1.16%) | 17,370,500 |
17 Nov 2023 | HKD | 5.29 | 5.34 | 5.1 | 5.16 | 5.16 | -0.19 (-3.55%) | 19,511,090 |
16 Nov 2023 | HKD | 5.55 | 5.55 | 5.23 | 5.35 | 5.35 | -0.13 (-2.37%) | 16,033,820 |
15 Nov 2023 | HKD | 5.49 | 5.59 | 5.41 | 5.48 | 5.48 | +0.11 (+2.05%) | 21,997,529 |
14 Nov 2023 | HKD | 6.38 | 6.38 | 5.32 | 5.37 | 5.37 | -1.06 (-16.49%) | 89,773,219 |
13 Nov 2023 | HKD | 6.86 | 6.95 | 6.24 | 6.43 | 6.43 | -0.43 (-6.27%) | 24,390,830 |
10 Nov 2023 | HKD | 7.01 | 7.01 | 6.85 | 6.86 | 6.86 | -0.15 (-2.14%) | 3,389,386 |
9 Nov 2023 | HKD | 7.21 | 7.21 | 6.95 | 7.01 | 7.01 | -0.15 (-2.09%) | 3,880,000 |
8 Nov 2023 | HKD | 7.18 | 7.22 | 7.06 | 7.16 | 7.16 | +0.01 (+0.14%) | 1,710,749 |
7 Nov 2023 | HKD | 7.29 | 7.29 | 7.03 | 7.15 | 7.15 | -0.14 (-1.92%) | 4,246,202 |
6 Nov 2023 | HKD | 7.28 | 7.41 | 7.22 | 7.29 | 7.29 | +0.04 (+0.55%) | 5,464,405 |
3 Nov 2023 | HKD | 7.13 | 7.32 | 7.13 | 7.25 | 7.25 | +0.08 (+1.12%) | 5,056,052 |
2 Nov 2023 | HKD | 7.17 | 7.19 | 7.01 | 7.17 | 7.17 | +0.16 (+2.28%) | 5,049,769 |
1 Nov 2023 | HKD | 7.1 | 7.13 | 6.81 | 7.01 | 7.01 | -0.09 (-1.27%) | 7,980,071 |
31 Oct 2023 | HKD | 7.1 | 7.17 | 7.01 | 7.1 | 7.1 | 0.0 (0.0%) | 6,196,203 |
30 Oct 2023 | HKD | 6.75 | 7.1 | 6.62 | 7.1 | 7.1 | +0.37 (+5.50%) | 9,308,559 |
27 Oct 2023 | HKD | 6.8 | 6.81 | 6.16 | 6.73 | 6.73 | -0.07 (-1.03%) | 25,013,160 |
26 Oct 2023 | HKD | 7 | 7.12 | 6.65 | 6.8 | 6.8 | -0.28 (-3.95%) | 17,023,699 |
25 Oct 2023 | HKD | 6.96 | 7.19 | 6.95 | 7.08 | 7.08 | +0.29 (+4.27%) | 9,290,090 |
24 Oct 2023 | HKD | 7.25 | 7.25 | 6.53 | 6.79 | 6.79 | -0.54 (-7.37%) | 18,808,660 |
20 Oct 2023 | HKD | 7.22 | 7.37 | 7.09 | 7.33 | 7.33 | +0.11 (+1.52%) | 4,150,142 |
19 Oct 2023 | HKD | 7.35 | 7.35 | 7.16 | 7.22 | 7.22 | -0.15 (-2.04%) | 2,979,500 |
18 Oct 2023 | HKD | 7.37 | 7.5 | 7.3 | 7.37 | 7.37 | 0.0 (0.0%) | 3,302,573 |
17 Oct 2023 | HKD | 7.19 | 7.45 | 7.15 | 7.37 | 7.37 | +0.29 (+4.10%) | 6,520,027 |
16 Oct 2023 | HKD | 7.3 | 7.34 | 6.98 | 7.08 | 7.08 | -0.15 (-2.07%) | 5,019,500 |
13 Oct 2023 | HKD | 7.26 | 7.36 | 7.11 | 7.23 | 7.23 | -0.13 (-1.77%) | 2,037,000 |
12 Oct 2023 | HKD | 7.3 | 7.39 | 7.2 | 7.36 | 7.36 | +0.19 (+2.65%) | 2,877,601 |
11 Oct 2023 | HKD | 6.99 | 7.25 | 6.99 | 7.17 | 7.17 | +0.24 (+3.46%) | 2,918,000 |
10 Oct 2023 | HKD | 7.06 | 7.13 | 6.9 | 6.93 | 6.93 | +0.03 (+0.43%) | 4,159,185 |
9 Oct 2023 | HKD | 6.99 | 7 | 6.81 | 6.9 | 6.9 | -0.09 (-1.29%) | 2,333,255 |