HKEX:1385 - Shanghai Fudan Microelectronics Group Co Ltd Shanghai Fudan Microelectronic
Sector: Information Technology, Industry: Semiconductors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 HKD 10.3 10.88 10.22 10.58 10.58 +0.3 (+2.92%) 3,799,164
27 Mar 2024 HKD 10.82 10.9 10.16 10.28 10.28 -0.52 (-4.81%) 4,830,000
26 Mar 2024 HKD 11.08 11.22 10.76 10.8 10.8 -0.28 (-2.53%) 3,492,356
25 Mar 2024 HKD 11.8 11.88 10.9 11.08 11.08 -0.78 (-6.58%) 7,843,120
22 Mar 2024 HKD 12.5 12.52 11.76 11.86 11.86 -0.54 (-4.35%) 3,734,000
21 Mar 2024 HKD 12.58 12.76 12.16 12.4 12.4 +0.08 (+0.65%) 2,540,000
20 Mar 2024 HKD 12.64 12.72 12.24 12.32 12.32 -0.3 (-2.38%) 3,039,000
19 Mar 2024 HKD 13.22 13.22 12.54 12.62 12.62 -0.46 (-3.52%) 3,824,143
18 Mar 2024 HKD 12.96 13.26 12.66 13.08 13.08 +0.12 (+0.93%) 4,241,997
15 Mar 2024 HKD 12.88 12.96 12.42 12.96 12.96 +0.12 (+0.93%) 3,704,663
14 Mar 2024 HKD 13.34 13.34 12.72 12.84 12.84 -0.4 (-3.02%) 2,378,000
13 Mar 2024 HKD 13.4 13.92 13.2 13.24 13.24 -0.06 (-0.45%) 4,766,290
12 Mar 2024 HKD 13.58 13.92 13.14 13.3 13.3 -0.24 (-1.77%) 4,321,000
11 Mar 2024 HKD 12.92 13.56 12.54 13.54 13.54 +0.58 (+4.48%) 5,652,000
8 Mar 2024 HKD 12.22 13.3 12.1 12.96 12.96 +0.9 (+7.46%) 9,148,000
7 Mar 2024 HKD 12.68 13.08 11.9 12.06 12.06 -0.6 (-4.74%) 6,244,002
6 Mar 2024 HKD 12.76 12.9 12.36 12.66 12.66 -0.06 (-0.47%) 6,071,000
5 Mar 2024 HKD 13.36 13.36 12.6 12.72 12.72 -0.72 (-5.36%) 5,135,142
4 Mar 2024 HKD 13.9 14.08 13.3 13.44 13.44 -0.46 (-3.31%) 6,815,000
1 Mar 2024 HKD 14.02 14.4 13.68 13.9 13.9 +0.04 (+0.29%) 11,792,000
29 Feb 2024 HKD 12.86 14.24 12.58 13.86 13.86 +1.3 (+10.35%) 21,150,301
28 Feb 2024 HKD 13.38 13.5 12.16 12.56 12.56 -0.76 (-5.71%) 12,034,000
27 Feb 2024 HKD 10.74 13.48 10.7 13.32 13.32 +2.5 (+23.11%) 13,804,000
26 Feb 2024 HKD 11.14 11.22 10.48 10.82 10.82 -0.44 (-3.91%) 5,368,278
23 Feb 2024 HKD 11.2 11.42 10.96 11.26 11.26 +0.08 (+0.72%) 2,237,000
22 Feb 2024 HKD 11.18 11.34 10.9 11.18 11.18 +0.16 (+1.45%) 2,344,152
21 Feb 2024 HKD 10.62 11.22 10.4 11.02 11.02 +0.42 (+3.96%) 2,562,772
20 Feb 2024 HKD 10.5 10.74 10.24 10.6 10.6 -0.04 (-0.38%) 1,837,000
19 Feb 2024 HKD 10.7 11.04 10.56 10.64 10.64 -0.42 (-3.80%) 2,529,100
16 Feb 2024 HKD 10 11.1 10 11.06 11.06 +0.84 (+8.22%) 1,010,198



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms