Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | HKD | 6.2 | 6.36 | 6.15 | 6.32 | 6.32 | +0.12 (+1.94%) | 2,883,000 |
22 Jun 2011 | HKD | 6.34 | 6.35 | 6.15 | 6.2 | 6.2 | -0.05 (-0.80%) | 6,160,303 |
21 Jun 2011 | HKD | 6.37 | 6.39 | 6.1 | 6.25 | 6.25 | +0.09 (+1.46%) | 5,147,306 |
20 Jun 2011 | HKD | 6.29 | 6.35 | 6.04 | 6.16 | 6.16 | +0.02 (+0.33%) | 5,070,000 |
17 Jun 2011 | HKD | 6.14 | 6.3 | 6.13 | 6.14 | 6.14 | -0.03 (-0.49%) | 5,203,000 |
16 Jun 2011 | HKD | 6.35 | 6.35 | 6.15 | 6.17 | 6.17 | -0.16 (-2.53%) | 4,013,557 |
15 Jun 2011 | HKD | 6.39 | 6.41 | 6.3 | 6.33 | 6.33 | +0.05 (+0.80%) | 6,668,573 |
14 Jun 2011 | HKD | 6.4 | 6.48 | 6.26 | 6.28 | 6.28 | -0.07 (-1.10%) | 3,776,495 |
13 Jun 2011 | HKD | 6.4 | 6.4 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 4,228,505 |
10 Jun 2011 | HKD | 6.5 | 6.5 | 6.2 | 6.3 | 6.3 | -0.07 (-1.10%) | 7,681,896 |
9 Jun 2011 | HKD | 6.52 | 6.52 | 6.28 | 6.37 | 6.37 | -0.15 (-2.30%) | 5,515,511 |
8 Jun 2011 | HKD | 6.63 | 6.63 | 6.4 | 6.52 | 6.52 | -0.12 (-1.81%) | 4,066,876 |
7 Jun 2011 | HKD | 6.75 | 6.8 | 6.55 | 6.64 | 6.64 | -0.06 (-0.90%) | 2,091,594 |
6 Jun 2011 | HKD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
3 Jun 2011 | HKD | 6.7 | 6.75 | 6.57 | 6.7 | 6.7 | +0.01 (+0.15%) | 4,530,737 |
2 Jun 2011 | HKD | 6.76 | 6.76 | 6.6 | 6.69 | 6.69 | -0.11 (-1.62%) | 5,381,598 |
1 Jun 2011 | HKD | 6.82 | 6.93 | 6.74 | 6.8 | 6.8 | 0.0 (0.0%) | 8,409,849 |
31 May 2011 | HKD | 6.62 | 6.82 | 6.59 | 6.8 | 6.8 | +0.23 (+3.50%) | 13,459,000 |
30 May 2011 | HKD | 6.48 | 6.62 | 6.43 | 6.57 | 6.57 | +0.15 (+2.34%) | 7,976,528 |
27 May 2011 | HKD | 6.29 | 6.48 | 6.28 | 6.42 | 6.42 | +0.18 (+2.88%) | 7,368,051 |
26 May 2011 | HKD | 6.36 | 6.51 | 6.2 | 6.24 | 6.24 | -0.12 (-1.89%) | 12,705,645 |
25 May 2011 | HKD | 6.57 | 6.57 | 6.34 | 6.36 | 6.36 | -0.14 (-2.15%) | 8,293,346 |
24 May 2011 | HKD | 6.6 | 6.75 | 6.45 | 6.5 | 6.5 | -0.16 (-2.40%) | 13,991,184 |
23 May 2011 | HKD | 6.87 | 6.87 | 6.55 | 6.66 | 6.66 | -0.28 (-4.03%) | 8,946,600 |
20 May 2011 | HKD | 7.06 | 7.06 | 6.9 | 6.94 | 6.94 | -0.03 (-0.43%) | 2,567,000 |
19 May 2011 | HKD | 7.08 | 7.19 | 6.95 | 6.97 | 6.97 | -0.11 (-1.55%) | 8,113,000 |
18 May 2011 | HKD | 7.11 | 7.18 | 7.01 | 7.08 | 7.08 | -0.02 (-0.28%) | 7,853,000 |
17 May 2011 | HKD | 7.07 | 7.15 | 6.95 | 7.1 | 7.1 | +0.05 (+0.71%) | 2,253,031 |
16 May 2011 | HKD | 7.1 | 7.2 | 7.01 | 7.05 | 7.05 | -0.05 (-0.70%) | 3,564,000 |
13 May 2011 | HKD | 7.17 | 7.3 | 7.01 | 7.1 | 7.1 | -0.06 (-0.84%) | 5,828,000 |