Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 7.29 | 7.29 | 7.05 | 7.16 | 7.16 | -0.27 (-3.63%) | 5,281,860 |
11 May 2011 | HKD | 7.21 | 7.48 | 7.13 | 7.43 | 7.43 | +0.21 (+2.91%) | 10,288,000 |
10 May 2011 | HKD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 7.05 | 7.31 | 6.9 | 7.22 | 7.22 | +0.33 (+4.79%) | 12,722,000 |
6 May 2011 | HKD | 7.2 | 7.27 | 6.86 | 6.89 | 6.89 | -0.33 (-4.57%) | 17,097,000 |
5 May 2011 | HKD | 7.31 | 7.48 | 7.17 | 7.22 | 7.22 | -0.16 (-2.17%) | 9,901,437 |
4 May 2011 | HKD | 7.65 | 7.7 | 7.19 | 7.38 | 7.38 | -0.39 (-5.02%) | 8,589,437 |
3 May 2011 | HKD | 7.9 | 7.97 | 7.76 | 7.77 | 7.77 | -0.06 (-0.77%) | 9,415,801 |
2 May 2011 | HKD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 7.89 | 7.89 | 7.76 | 7.83 | 7.83 | -0.02 (-0.25%) | 3,317,938 |
28 Apr 2011 | HKD | 7.95 | 8.1 | 7.74 | 7.85 | 7.85 | -0.07 (-0.88%) | 4,341,186 |
27 Apr 2011 | HKD | 7.8 | 7.95 | 7.8 | 7.92 | 7.92 | +0.17 (+2.19%) | 8,694,246 |
26 Apr 2011 | HKD | 7.7 | 7.78 | 7.63 | 7.75 | 7.75 | +0.03 (+0.39%) | 8,891,480 |
25 Apr 2011 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 7.86 | 7.89 | 7.72 | 7.72 | 7.72 | +0.02 (+0.26%) | 8,838,480 |
20 Apr 2011 | HKD | 7.5 | 7.9 | 7.47 | 7.7 | 7.7 | -0.1 (-1.28%) | 11,582,000 |
19 Apr 2011 | HKD | 7.84 | 7.88 | 7.75 | 7.8 | 7.8 | -0.04 (-0.51%) | 13,693,848 |
18 Apr 2011 | HKD | 7.75 | 7.97 | 7.7 | 7.84 | 7.84 | +0.13 (+1.69%) | 23,555,661 |
15 Apr 2011 | HKD | 7.65 | 7.75 | 7.58 | 7.71 | 7.71 | +0.24 (+3.21%) | 24,203,871 |
14 Apr 2011 | HKD | 7.6 | 7.6 | 7.46 | 7.47 | 7.47 | +0.05 (+0.67%) | 9,961,040 |
13 Apr 2011 | HKD | 7.38 | 7.45 | 7.25 | 7.42 | 7.42 | -0.07 (-0.93%) | 9,383,000 |
12 Apr 2011 | HKD | 7.3 | 7.5 | 7.06 | 7.49 | 7.49 | +0.13 (+1.77%) | 14,007,000 |
11 Apr 2011 | HKD | 7.2 | 7.48 | 7.16 | 7.36 | 7.36 | +0.11 (+1.52%) | 8,795,000 |
8 Apr 2011 | HKD | 7.24 | 7.28 | 7.16 | 7.25 | 7.25 | +0.09 (+1.26%) | 11,682,000 |
7 Apr 2011 | HKD | 7.1 | 7.23 | 7.06 | 7.16 | 7.16 | +0.16 (+2.29%) | 17,369,000 |
6 Apr 2011 | HKD | 7.28 | 7.28 | 6.99 | 7 | 7 | -0.05 (-0.71%) | 12,708,196 |
5 Apr 2011 | HKD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 7 | 7.05 | 6.89 | 7.05 | 7.05 | +0.08 (+1.15%) | 11,345,280 |
1 Apr 2011 | HKD | 6.94 | 7.04 | 6.83 | 6.97 | 6.97 | +0.07 (+1.01%) | 17,308,273 |