Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 6.66 | 6.67 | 6.5 | 6.58 | 6.58 | +0.01 (+0.15%) | 6,489,000 |
16 Feb 2011 | HKD | 6.63 | 6.67 | 6.49 | 6.57 | 6.57 | -0.06 (-0.90%) | 4,168,300 |
15 Feb 2011 | HKD | 6.62 | 6.69 | 6.61 | 6.63 | 6.63 | -0.07 (-1.04%) | 6,003,750 |
14 Feb 2011 | HKD | 6.42 | 6.75 | 6.42 | 6.7 | 6.7 | +0.33 (+5.18%) | 26,036,000 |
11 Feb 2011 | HKD | 6.38 | 6.43 | 6.22 | 6.37 | 6.37 | -0.03 (-0.47%) | 8,678,000 |
10 Feb 2011 | HKD | 6.56 | 6.56 | 6.22 | 6.4 | 6.4 | -0.18 (-2.74%) | 15,796,486 |
9 Feb 2011 | HKD | 6.87 | 6.92 | 6.28 | 6.58 | 6.58 | -0.27 (-3.94%) | 12,890,662 |
8 Feb 2011 | HKD | 6.71 | 6.88 | 6.71 | 6.85 | 6.85 | +0.1 (+1.48%) | 11,293,000 |
7 Feb 2011 | HKD | 6.95 | 6.95 | 6.65 | 6.75 | 6.75 | -0.12 (-1.75%) | 3,605,000 |
4 Feb 2011 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 6.77 | 6.89 | 6.72 | 6.87 | 6.87 | +0.18 (+2.69%) | 4,113,600 |
1 Feb 2011 | HKD | 6.74 | 6.74 | 6.64 | 6.69 | 6.69 | +0.03 (+0.45%) | 7,824,451 |
31 Jan 2011 | HKD | 6.45 | 6.69 | 6.44 | 6.66 | 6.66 | +0.11 (+1.68%) | 10,187,000 |
28 Jan 2011 | HKD | 6.56 | 6.6 | 6.44 | 6.55 | 6.55 | -0.01 (-0.15%) | 6,166,000 |
27 Jan 2011 | HKD | 6.53 | 6.66 | 6.5 | 6.56 | 6.56 | +0.02 (+0.31%) | 10,382,117 |
26 Jan 2011 | HKD | 6.43 | 6.64 | 6.43 | 6.54 | 6.54 | +0.09 (+1.40%) | 15,099,890 |
25 Jan 2011 | HKD | 6.65 | 6.84 | 6.42 | 6.45 | 6.45 | -0.03 (-0.46%) | 15,023,000 |
24 Jan 2011 | HKD | 6.67 | 6.74 | 6.41 | 6.48 | 6.48 | -0.19 (-2.85%) | 14,616,000 |
21 Jan 2011 | HKD | 6.85 | 6.92 | 6.6 | 6.67 | 6.67 | -0.15 (-2.20%) | 12,122,000 |
20 Jan 2011 | HKD | 7.06 | 7.06 | 6.77 | 6.82 | 6.82 | -0.25 (-3.54%) | 19,683,000 |
19 Jan 2011 | HKD | 7.25 | 7.28 | 7.02 | 7.07 | 7.07 | -0.1 (-1.39%) | 12,864,000 |
18 Jan 2011 | HKD | 7.25 | 7.3 | 7.17 | 7.17 | 7.17 | -0.13 (-1.78%) | 4,665,000 |
17 Jan 2011 | HKD | 7.35 | 7.37 | 7.25 | 7.3 | 7.3 | -0.03 (-0.41%) | 8,152,000 |
14 Jan 2011 | HKD | 7.27 | 7.45 | 7.16 | 7.33 | 7.33 | +0.09 (+1.24%) | 10,417,392 |
13 Jan 2011 | HKD | 7.52 | 7.52 | 7.19 | 7.24 | 7.24 | -0.23 (-3.08%) | 20,000,000 |
12 Jan 2011 | HKD | 7.7 | 7.7 | 7.45 | 7.47 | 7.47 | +0.21 (+2.89%) | 10,269,300 |
11 Jan 2011 | HKD | 7.24 | 7.36 | 7.15 | 7.26 | 7.26 | -0.06 (-0.82%) | 9,373,000 |
10 Jan 2011 | HKD | 7.47 | 7.47 | 7.26 | 7.32 | 7.32 | -0.09 (-1.21%) | 5,198,508 |
7 Jan 2011 | HKD | 7.45 | 7.52 | 7.36 | 7.41 | 7.41 | -0.08 (-1.07%) | 14,276,692 |