Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | HKD | 7.48 | 7.6 | 7.31 | 7.49 | 7.49 | +0.25 (+3.45%) | 35,081,040 |
4 Jan 2011 | HKD | 6.91 | 7.24 | 6.91 | 7.24 | 7.24 | +0.42 (+6.16%) | 41,576,000 |
3 Jan 2011 | HKD | 6.59 | 6.82 | 6.51 | 6.82 | 6.82 | +0.28 (+4.28%) | 16,475,000 |
31 Dec 2010 | HKD | 6.65 | 6.75 | 6.54 | 6.54 | 6.54 | -0.05 (-0.76%) | 6,027,714 |
30 Dec 2010 | HKD | 6.55 | 6.59 | 6.44 | 6.59 | 6.59 | +0.08 (+1.23%) | 6,323,000 |
29 Dec 2010 | HKD | 6.41 | 6.53 | 6.38 | 6.51 | 6.51 | +0.11 (+1.72%) | 4,299,500 |
28 Dec 2010 | HKD | 6.37 | 6.55 | 6.37 | 6.4 | 6.4 | -0.08 (-1.23%) | 6,835,000 |
27 Dec 2010 | HKD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 6.48 | 6.54 | 6.3 | 6.48 | 6.48 | 0.0 (0.0%) | 6,254,600 |
23 Dec 2010 | HKD | 6.38 | 6.55 | 6.34 | 6.48 | 6.48 | +0.11 (+1.73%) | 17,213,000 |
22 Dec 2010 | HKD | 6.19 | 6.46 | 6.09 | 6.37 | 6.37 | +0.24 (+3.92%) | 32,508,000 |
21 Dec 2010 | HKD | 6.12 | 6.2 | 6.09 | 6.13 | 6.13 | +0.01 (+0.16%) | 16,910,627 |
20 Dec 2010 | HKD | 6.25 | 6.28 | 6.07 | 6.12 | 6.12 | -0.12 (-1.92%) | 10,495,606 |
17 Dec 2010 | HKD | 6.26 | 6.35 | 6.23 | 6.24 | 6.24 | +0.02 (+0.32%) | 10,070,654 |
16 Dec 2010 | HKD | 6.39 | 6.39 | 6.17 | 6.22 | 6.22 | -0.17 (-2.66%) | 15,679,529 |
15 Dec 2010 | HKD | 6.5 | 6.53 | 6.37 | 6.39 | 6.39 | -0.11 (-1.69%) | 18,850,000 |
14 Dec 2010 | HKD | 6.55 | 6.58 | 6.43 | 6.5 | 6.5 | -0.04 (-0.61%) | 15,150,989 |
13 Dec 2010 | HKD | 6.65 | 6.65 | 6.42 | 6.54 | 6.54 | -0.05 (-0.76%) | 7,806,240 |
10 Dec 2010 | HKD | 6.7 | 6.79 | 6.37 | 6.59 | 6.59 | -0.22 (-3.23%) | 12,064,000 |
9 Dec 2010 | HKD | 6.56 | 6.82 | 6.52 | 6.81 | 6.81 | +0.23 (+3.50%) | 49,033,000 |
8 Dec 2010 | HKD | 6.63 | 6.68 | 6.5 | 6.58 | 6.58 | -0.02 (-0.30%) | 18,448,500 |
7 Dec 2010 | HKD | 6.67 | 6.67 | 6.55 | 6.6 | 6.6 | -0.06 (-0.90%) | 19,606,147 |
6 Dec 2010 | HKD | 6.9 | 6.98 | 6.59 | 6.66 | 6.66 | -0.22 (-3.20%) | 32,021,696 |
3 Dec 2010 | HKD | 6.94 | 7.09 | 6.79 | 6.88 | 6.88 | +0.02 (+0.29%) | 17,230,340 |
2 Dec 2010 | HKD | 7.13 | 7.24 | 6.83 | 6.86 | 6.86 | -0.18 (-2.56%) | 20,278,000 |
1 Dec 2010 | HKD | 7.31 | 7.31 | 6.95 | 7.04 | 7.04 | -0.14 (-1.95%) | 20,599,187 |
30 Nov 2010 | HKD | 7.33 | 7.42 | 7.17 | 7.18 | 7.18 | -0.17 (-2.31%) | 3,790,000 |
29 Nov 2010 | HKD | 7.42 | 7.43 | 7.22 | 7.35 | 7.35 | -0.01 (-0.14%) | 2,929,000 |
26 Nov 2010 | HKD | 7.5 | 7.55 | 7.35 | 7.36 | 7.36 | -0.12 (-1.60%) | 3,860,000 |
25 Nov 2010 | HKD | 7.5 | 7.78 | 7.48 | 7.48 | 7.48 | +0.02 (+0.27%) | 9,362,000 |