| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | HKD | 8.78 | 8.92 | 8.71 | 8.85 | 8.85 | -0.16 (-1.78%) | 2,652,000 |
| 27 Apr 2010 | HKD | 8.9 | 9.2 | 8.85 | 9.01 | 9.01 | +0.02 (+0.22%) | 4,329,341 |
| 26 Apr 2010 | HKD | 8.99 | 9.2 | 8.9 | 8.99 | 8.99 | +0.13 (+1.47%) | 7,035,639 |
| 23 Apr 2010 | HKD | 9.04 | 9.04 | 8.7 | 8.86 | 8.86 | -0.18 (-1.99%) | 5,914,000 |
| 22 Apr 2010 | HKD | 9.04 | 9.07 | 8.87 | 9.04 | 9.04 | -0.03 (-0.33%) | 4,793,630 |
| 21 Apr 2010 | HKD | 9.01 | 9.1 | 8.84 | 9.07 | 9.07 | +0.16 (+1.80%) | 4,326,578 |
| 20 Apr 2010 | HKD | 8.9 | 8.95 | 8.82 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,972,000 |
| 19 Apr 2010 | HKD | 9 | 9.08 | 8.7 | 8.9 | 8.9 | -0.1 (-1.11%) | 8,807,191 |
| 16 Apr 2010 | HKD | 9.21 | 9.3 | 8.96 | 9 | 9 | -0.27 (-2.91%) | 7,809,000 |
| 15 Apr 2010 | HKD | 9.14 | 9.31 | 9.14 | 9.27 | 9.27 | +0.15 (+1.64%) | 8,715,000 |
| 14 Apr 2010 | HKD | 9.09 | 9.21 | 8.96 | 9.12 | 9.12 | +0.17 (+1.90%) | 10,813,781 |
| 13 Apr 2010 | HKD | 9.01 | 9.1 | 8.8 | 8.95 | 8.95 | -0.03 (-0.33%) | 2,236,000 |
| 12 Apr 2010 | HKD | 9.24 | 9.25 | 8.88 | 8.98 | 8.98 | -0.08 (-0.88%) | 6,655,000 |
| 9 Apr 2010 | HKD | 9.2 | 9.24 | 9.02 | 9.06 | 9.06 | +0.01 (+0.11%) | 10,128,363 |
| 8 Apr 2010 | HKD | 8.7 | 9.07 | 8.67 | 9.05 | 9.05 | +0.33 (+3.78%) | 15,599,000 |
| 7 Apr 2010 | HKD | 8.56 | 8.83 | 8.55 | 8.72 | 8.72 | +0.3 (+3.56%) | 12,944,099 |
| 6 Apr 2010 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 8.5 | 8.59 | 8.41 | 8.42 | 8.42 | +0.02 (+0.24%) | 10,975,000 |
| 31 Mar 2010 | HKD | 8.41 | 8.53 | 8.37 | 8.4 | 8.4 | +0.08 (+0.96%) | 8,042,787 |
| 30 Mar 2010 | HKD | 8.35 | 8.56 | 8.32 | 8.32 | 8.32 | -0.05 (-0.60%) | 3,394,000 |
| 29 Mar 2010 | HKD | 8.27 | 8.45 | 8.22 | 8.37 | 8.37 | +0.1 (+1.21%) | 2,444,000 |
| 26 Mar 2010 | HKD | 8.2 | 8.34 | 8.06 | 8.27 | 8.27 | +0.05 (+0.61%) | 2,843,901 |
| 25 Mar 2010 | HKD | 8.23 | 8.23 | 8 | 8.22 | 8.22 | -0.06 (-0.72%) | 9,670,949 |
| 24 Mar 2010 | HKD | 8.35 | 8.35 | 8.21 | 8.28 | 8.28 | -0.01 (-0.12%) | 2,618,637 |
| 23 Mar 2010 | HKD | 8.34 | 8.37 | 8.24 | 8.29 | 8.29 | -0.02 (-0.24%) | 3,130,753 |
| 22 Mar 2010 | HKD | 8.5 | 8.5 | 8.3 | 8.31 | 8.31 | -0.27 (-3.15%) | 3,215,173 |
| 19 Mar 2010 | HKD | 8.63 | 8.68 | 8.43 | 8.58 | 8.58 | -0.1 (-1.15%) | 4,875,919 |
| 18 Mar 2010 | HKD | 8.8 | 8.8 | 8.56 | 8.68 | 8.68 | +0.04 (+0.46%) | 3,679,654 |
