| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | HKD | 8.5 | 8.85 | 8.47 | 8.64 | 8.64 | +0.24 (+2.86%) | 4,558,000 |
| 16 Mar 2010 | HKD | 8.63 | 8.8 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 3,579,033 |
| 15 Mar 2010 | HKD | 8.83 | 8.83 | 8.5 | 8.55 | 8.55 | -0.23 (-2.62%) | 5,143,000 |
| 12 Mar 2010 | HKD | 8.8 | 8.87 | 8.72 | 8.78 | 8.78 | -0.02 (-0.23%) | 5,621,877 |
| 11 Mar 2010 | HKD | 8.9 | 9 | 8.65 | 8.8 | 8.8 | -0.07 (-0.79%) | 4,945,746 |
| 10 Mar 2010 | HKD | 8.9 | 8.92 | 8.84 | 8.87 | 8.87 | -0.07 (-0.78%) | 3,005,762 |
| 9 Mar 2010 | HKD | 8.85 | 9.01 | 8.83 | 8.94 | 8.94 | +0.04 (+0.45%) | 4,307,074 |
| 8 Mar 2010 | HKD | 8.88 | 9 | 8.86 | 8.9 | 8.9 | +0.19 (+2.18%) | 6,551,212 |
| 5 Mar 2010 | HKD | 8.8 | 8.89 | 8.61 | 8.71 | 8.71 | +0.07 (+0.81%) | 2,998,436 |
| 4 Mar 2010 | HKD | 8.65 | 8.7 | 8.52 | 8.64 | 8.64 | -0.01 (-0.12%) | 2,660,834 |
| 3 Mar 2010 | HKD | 8.6 | 8.85 | 8.53 | 8.65 | 8.65 | +0.13 (+1.53%) | 10,746,678 |
| 2 Mar 2010 | HKD | 8.41 | 8.65 | 8.41 | 8.52 | 8.52 | 0.0 (0.0%) | 3,825,000 |
| 1 Mar 2010 | HKD | 8.51 | 8.56 | 8.41 | 8.52 | 8.52 | +0.2 (+2.40%) | 5,500,718 |
| 26 Feb 2010 | HKD | 8.23 | 8.35 | 8.12 | 8.32 | 8.32 | +0.14 (+1.71%) | 2,366,937 |
| 25 Feb 2010 | HKD | 8.26 | 8.32 | 8.18 | 8.18 | 8.18 | +0.02 (+0.25%) | 2,878,209 |
| 24 Feb 2010 | HKD | 8.12 | 8.38 | 8.05 | 8.16 | 8.16 | -0.04 (-0.49%) | 6,838,483 |
| 23 Feb 2010 | HKD | 8.02 | 8.28 | 7.74 | 8.2 | 8.2 | +0.28 (+3.54%) | 5,372,358 |
| 22 Feb 2010 | HKD | 8 | 8.1 | 7.88 | 7.92 | 7.92 | +0.16 (+2.06%) | 1,733,657 |
| 19 Feb 2010 | HKD | 8 | 8 | 7.7 | 7.76 | 7.76 | -0.22 (-2.76%) | 3,056,501 |
| 18 Feb 2010 | HKD | 8.12 | 8.18 | 7.98 | 7.98 | 7.98 | -0.1 (-1.24%) | 3,093,664 |
| 17 Feb 2010 | HKD | 7.82 | 8.1 | 7.82 | 8.08 | 8.08 | +0.09 (+1.13%) | 3,296,252 |
| 16 Feb 2010 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 7.83 | 8 | 7.83 | 7.99 | 7.99 | +0.13 (+1.65%) | 3,953,481 |
| 11 Feb 2010 | HKD | 7.81 | 7.95 | 7.76 | 7.86 | 7.86 | +0.11 (+1.42%) | 7,802,338 |
| 10 Feb 2010 | HKD | 7.57 | 7.78 | 7.57 | 7.75 | 7.75 | +0.24 (+3.20%) | 8,801,121 |
| 9 Feb 2010 | HKD | 7.47 | 7.68 | 7.45 | 7.51 | 7.51 | +0.03 (+0.40%) | 13,986,000 |
| 8 Feb 2010 | HKD | 7.69 | 7.69 | 7.3 | 7.48 | 7.48 | -0.21 (-2.73%) | 7,790,000 |
| 5 Feb 2010 | HKD | 7.7 | 8.04 | 7.65 | 7.69 | 7.69 | -0.48 (-5.88%) | 9,922,669 |
| 4 Feb 2010 | HKD | 8.21 | 8.24 | 8.13 | 8.17 | 8.17 | -0.03 (-0.37%) | 5,316,749 |
