Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 2,000 |
16 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.116 | 0.116 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 10,000 |
10 Apr 2024 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 68,000 |
9 Apr 2024 | HKD | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 6,000 |
8 Apr 2024 | HKD | 0.091 | 0.093 | 0.091 | 0.093 | 0.093 | -0.017 (-15.45%) | 2,000 |
5 Apr 2024 | HKD | 0.086 | 0.111 | 0.086 | 0.11 | 0.11 | +0.026 (+30.95%) | 100,000 |
3 Apr 2024 | HKD | 0.092 | 0.092 | 0.083 | 0.084 | 0.084 | -0.008 (-8.70%) | 6,000 |
2 Apr 2024 | HKD | 0.112 | 0.115 | 0.092 | 0.092 | 0.092 | -0.044 (-32.35%) | 198,000 |
28 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.012 (-8.11%) | 0 |
22 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.012 (-7.50%) | 0 |
20 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 4,000 |
14 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 0 |
12 Mar 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.016 (+12.90%) | 28,000 |
8 Mar 2024 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.001 (+0.81%) | 0 |
7 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 14,000 |
6 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.002 (+1.65%) | 0 |
5 Mar 2024 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.003 (+2.54%) | 0 |
4 Mar 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |