Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 1983 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 2.35 | -0.015 (-3.09%) | 910,000 |
9 May 1983 | HKD | 0.49 | 0.49 | 0.485 | 0.485 | 2.425 | -0.005 (-1.02%) | 360,000 |
6 May 1983 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 2.45 | -0.01 (-2%) | 1,035,000 |
5 May 1983 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 2.5 | -0.01 (-1.96%) | 765,000 |
4 May 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 240,000 |
3 May 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 2.6 | +0.01 (+1.96%) | 290,000 |
2 May 1983 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 2.55 | 0.0 (0.0%) | 530,000 |
29 Apr 1983 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 2.55 | 0.0 (0.0%) | 245,000 |
28 Apr 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 130,000 |
27 Apr 1983 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 2.6 | 0.0 (0.0%) | 785,000 |
26 Apr 1983 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 2.6 | +0.02 (+4%) | 1,000,000 |
25 Apr 1983 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 750,000 |
22 Apr 1983 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 1,090,000 |
21 Apr 1983 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 2.5 | 0.0 (0.0%) | 110,000 |
20 Apr 1983 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 2.5 | -0.02 (-3.85%) | 395,000 |
19 Apr 1983 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 2.6 | +0.02 (+4%) | 300,000 |
18 Apr 1983 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 2.5 | -0.03 (-5.66%) | 645,000 |
15 Apr 1983 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 2.65 | +0.01 (+1.92%) | 115,000 |
14 Apr 1983 | HKD | 0.51 | 0.53 | 0.51 | 0.52 | 2.6 | 0.0 (0.0%) | 790,000 |
13 Apr 1983 | HKD | 0.53 | 0.53 | 0.52 | 0.52 | 2.6 | -0.01 (-1.89%) | 1,285,000 |
12 Apr 1983 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 2.65 | -0.01 (-1.85%) | 470,000 |
11 Apr 1983 | HKD | 0.52 | 0.54 | 0.52 | 0.54 | 2.7 | +0.01 (+1.89%) | 945,000 |
8 Apr 1983 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 2.65 | +0.01 (+1.92%) | 905,000 |
7 Apr 1983 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 2.6 | +0.01 (+1.96%) | 420,000 |
6 Apr 1983 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 565,000 |
5 Apr 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
4 Apr 1983 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
31 Mar 1983 | HKD | 0.5 | 0.52 | 0.5 | 0.52 | 2.6 | +0.01 (+1.96%) | 1,910,000 |
30 Mar 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 2.55 | -0.01 (-1.92%) | 120,000 |
29 Mar 1983 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 2.6 | +0.01 (+1.96%) | 220,000 |