TSE:1420 - Sanyo Homes Corp Sanyo Homes Corp
Sector: Consumer Discretionary, Industry: Homebuilding
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 737 750 737 743 743 -52 (-6.54%) 101,400
27 Mar 2024 JPY 796 798 792 795 795 -1 (-0.13%) 189,000
26 Mar 2024 JPY 795 802 795 796 796 0.0 (0.0%) 56,000
25 Mar 2024 JPY 795 798 793 796 796 +1 (+0.13%) 54,200
22 Mar 2024 JPY 797 798 791 795 795 -2 (-0.25%) 40,300
21 Mar 2024 JPY 790 798 789 797 797 +14 (+1.79%) 40,000
19 Mar 2024 JPY 778 786 777 783 783 +6 (+0.77%) 24,200
18 Mar 2024 JPY 774 777 770 777 777 +4 (+0.52%) 39,000
15 Mar 2024 JPY 772 776 770 773 773 +3 (+0.39%) 17,000
14 Mar 2024 JPY 770 772 766 770 770 +1 (+0.13%) 18,100
13 Mar 2024 JPY 769 772 767 769 769 +1 (+0.13%) 16,200
12 Mar 2024 JPY 765 768 764 768 768 +4 (+0.52%) 9,200
11 Mar 2024 JPY 767 768 763 764 764 -2 (-0.26%) 17,300
8 Mar 2024 JPY 768 769 765 766 766 0.0 (0.0%) 11,800
7 Mar 2024 JPY 764 769 763 766 766 +2 (+0.26%) 12,400
6 Mar 2024 JPY 762 766 761 764 764 +2 (+0.26%) 13,600
5 Mar 2024 JPY 765 766 757 762 762 -4 (-0.52%) 23,200
4 Mar 2024 JPY 770 770 765 766 766 -4 (-0.52%) 18,100
1 Mar 2024 JPY 770 773 768 770 770 -1 (-0.13%) 16,400
29 Feb 2024 JPY 768 771 765 771 771 +4 (+0.52%) 12,300
28 Feb 2024 JPY 765 770 763 767 767 +2 (+0.26%) 19,800
27 Feb 2024 JPY 765 768 763 765 765 +1 (+0.13%) 17,100
26 Feb 2024 JPY 765 766 761 764 764 +1 (+0.13%) 11,200
22 Feb 2024 JPY 766 766 760 763 763 +5 (+0.66%) 9,700
21 Feb 2024 JPY 760 763 756 758 758 -2 (-0.26%) 6,100
20 Feb 2024 JPY 762 766 760 760 760 -1 (-0.13%) 8,900
19 Feb 2024 JPY 759 761 757 761 761 +4 (+0.53%) 8,400
16 Feb 2024 JPY 751 757 751 757 757 +6 (+0.80%) 7,200
15 Feb 2024 JPY 755 756 751 751 751 -4 (-0.53%) 8,200
14 Feb 2024 JPY 757 758 752 755 755 0.0 (0.0%) 6,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms