Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 737 | 750 | 737 | 743 | 743 | -52 (-6.54%) | 101,400 |
27 Mar 2024 | JPY | 796 | 798 | 792 | 795 | 795 | -1 (-0.13%) | 189,000 |
26 Mar 2024 | JPY | 795 | 802 | 795 | 796 | 796 | 0.0 (0.0%) | 56,000 |
25 Mar 2024 | JPY | 795 | 798 | 793 | 796 | 796 | +1 (+0.13%) | 54,200 |
22 Mar 2024 | JPY | 797 | 798 | 791 | 795 | 795 | -2 (-0.25%) | 40,300 |
21 Mar 2024 | JPY | 790 | 798 | 789 | 797 | 797 | +14 (+1.79%) | 40,000 |
19 Mar 2024 | JPY | 778 | 786 | 777 | 783 | 783 | +6 (+0.77%) | 24,200 |
18 Mar 2024 | JPY | 774 | 777 | 770 | 777 | 777 | +4 (+0.52%) | 39,000 |
15 Mar 2024 | JPY | 772 | 776 | 770 | 773 | 773 | +3 (+0.39%) | 17,000 |
14 Mar 2024 | JPY | 770 | 772 | 766 | 770 | 770 | +1 (+0.13%) | 18,100 |
13 Mar 2024 | JPY | 769 | 772 | 767 | 769 | 769 | +1 (+0.13%) | 16,200 |
12 Mar 2024 | JPY | 765 | 768 | 764 | 768 | 768 | +4 (+0.52%) | 9,200 |
11 Mar 2024 | JPY | 767 | 768 | 763 | 764 | 764 | -2 (-0.26%) | 17,300 |
8 Mar 2024 | JPY | 768 | 769 | 765 | 766 | 766 | 0.0 (0.0%) | 11,800 |
7 Mar 2024 | JPY | 764 | 769 | 763 | 766 | 766 | +2 (+0.26%) | 12,400 |
6 Mar 2024 | JPY | 762 | 766 | 761 | 764 | 764 | +2 (+0.26%) | 13,600 |
5 Mar 2024 | JPY | 765 | 766 | 757 | 762 | 762 | -4 (-0.52%) | 23,200 |
4 Mar 2024 | JPY | 770 | 770 | 765 | 766 | 766 | -4 (-0.52%) | 18,100 |
1 Mar 2024 | JPY | 770 | 773 | 768 | 770 | 770 | -1 (-0.13%) | 16,400 |
29 Feb 2024 | JPY | 768 | 771 | 765 | 771 | 771 | +4 (+0.52%) | 12,300 |
28 Feb 2024 | JPY | 765 | 770 | 763 | 767 | 767 | +2 (+0.26%) | 19,800 |
27 Feb 2024 | JPY | 765 | 768 | 763 | 765 | 765 | +1 (+0.13%) | 17,100 |
26 Feb 2024 | JPY | 765 | 766 | 761 | 764 | 764 | +1 (+0.13%) | 11,200 |
22 Feb 2024 | JPY | 766 | 766 | 760 | 763 | 763 | +5 (+0.66%) | 9,700 |
21 Feb 2024 | JPY | 760 | 763 | 756 | 758 | 758 | -2 (-0.26%) | 6,100 |
20 Feb 2024 | JPY | 762 | 766 | 760 | 760 | 760 | -1 (-0.13%) | 8,900 |
19 Feb 2024 | JPY | 759 | 761 | 757 | 761 | 761 | +4 (+0.53%) | 8,400 |
16 Feb 2024 | JPY | 751 | 757 | 751 | 757 | 757 | +6 (+0.80%) | 7,200 |
15 Feb 2024 | JPY | 755 | 756 | 751 | 751 | 751 | -4 (-0.53%) | 8,200 |
14 Feb 2024 | JPY | 757 | 758 | 752 | 755 | 755 | 0.0 (0.0%) | 6,500 |