Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5876 | 0.0 (0.0%) | 1,250 |
10 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5876 | 0.0 (0.0%) | 0 |
7 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5876 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5876 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.5876 | 0.0 (0.0%) | 0 |
4 Jul 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.5876 | -0.05 (-7.81%) | 40,000 |
3 Jul 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.6374 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.6374 | -0.04 (-5.88%) | 10,000 |
27 Jun 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6772 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6772 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.6772 | -0.01 (-1.45%) | 0 |
21 Jun 2023 | HKD | 0.6 | 0.69 | 0.6 | 0.69 | 0.6872 | 0.0 (0.0%) | 15,500 |
20 Jun 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6872 | -0.01 (-1.43%) | 0 |
19 Jun 2023 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6971 | -0.05 (-6.67%) | 0 |
16 Jun 2023 | HKD | 0.67 | 0.75 | 0.62 | 0.75 | 0.7469 | +0.08 (+11.94%) | 62,500 |
15 Jun 2023 | HKD | 0.53 | 0.7 | 0.53 | 0.67 | 0.6672 | +0.07 (+11.67%) | 40,000 |
14 Jun 2023 | HKD | 0.62 | 0.68 | 0.5 | 0.6 | 0.5975 | -0.02 (-3.23%) | 75,000 |
13 Jun 2023 | HKD | 0.65 | 0.7 | 0.62 | 0.62 | 0.6174 | +0.07 (+12.73%) | 35,500 |
12 Jun 2023 | HKD | 0.49 | 0.56 | 0.49 | 0.55 | 0.5477 | +0.04 (+7.84%) | 90,000 |
9 Jun 2023 | HKD | 0.46 | 0.51 | 0.44 | 0.51 | 0.5079 | +0.07 (+15.91%) | 84,000 |
8 Jun 2023 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.4382 | 0.0 (0.0%) | 5,000 |
7 Jun 2023 | HKD | 0.38 | 0.465 | 0.375 | 0.44 | 0.4382 | +0.015 (+3.53%) | 185,750 |
6 Jun 2023 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.4233 | +0.025 (+6.25%) | 10,000 |
5 Jun 2023 | HKD | 0.37 | 0.405 | 0.37 | 0.4 | 0.3984 | -0.025 (-5.88%) | 80,000 |
2 Jun 2023 | HKD | 0.415 | 0.425 | 0.37 | 0.425 | 0.4233 | +0.04 (+10.39%) | 60,000 |
1 Jun 2023 | HKD | 0.365 | 0.385 | 0.34 | 0.385 | 0.3834 | 0.0 (0.0%) | 220,000 |
31 May 2023 | HKD | 0.365 | 0.39 | 0.365 | 0.385 | 0.3834 | 0.0 (0.0%) | 85,000 |
30 May 2023 | HKD | 0.385 | 0.385 | 0.335 | 0.385 | 0.3834 | 0.0 (0.0%) | 109,250 |