Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.028 | 0.5577 | -0.002 (-6.67%) | 235,000 |
24 Feb 2023 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.5975 | -0.001 (-3.23%) | 1,250,000 |
23 Feb 2023 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.6174 | +0.001 (+3.33%) | 400,000 |
22 Feb 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.5975 | 0.0 (0.0%) | 125,000 |
21 Feb 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.5975 | -0.001 (-3.23%) | 135,000 |
20 Feb 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.031 | 0.6174 | +0.001 (+3.33%) | 250,000 |
17 Feb 2023 | HKD | 0.031 | 0.034 | 0.029 | 0.03 | 0.5975 | -0.003 (-9.09%) | 3,415,000 |
16 Feb 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.033 | 0.6573 | -0.002 (-5.71%) | 930,000 |
15 Feb 2023 | HKD | 0.04 | 0.041 | 0.034 | 0.035 | 0.6971 | -0.003 (-7.89%) | 4,700,000 |
14 Feb 2023 | HKD | 0.032 | 0.044 | 0.032 | 0.038 | 0.7569 | +0.008 (+26.67%) | 39,055,000 |
13 Feb 2023 | HKD | 0.026 | 0.03 | 0.026 | 0.03 | 0.5975 | +0.003 (+11.11%) | 18,355,000 |
10 Feb 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.027 | 0.5378 | +0.002 (+8%) | 14,330,000 |
9 Feb 2023 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.4979 | +0.001 (+4.17%) | 1,335,000 |
8 Feb 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.478 | 0.0 (0.0%) | 355,000 |
7 Feb 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.478 | 0.0 (0.0%) | 140,000 |
6 Feb 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.478 | 0.0 (0.0%) | 1,710,000 |
3 Feb 2023 | HKD | 0.025 | 0.026 | 0.024 | 0.024 | 0.478 | -0.003 (-11.11%) | 6,040,000 |
2 Feb 2023 | HKD | 0.028 | 0.028 | 0.025 | 0.027 | 0.5378 | -0.003 (-10%) | 7,180,000 |
1 Feb 2023 | HKD | 0.028 | 0.03 | 0.027 | 0.03 | 0.5975 | -0.001 (-3.23%) | 395,000 |
31 Jan 2023 | HKD | 0.03 | 0.031 | 0.028 | 0.031 | 0.6174 | -0.001 (-3.13%) | 595,000 |
30 Jan 2023 | HKD | 0.032 | 0.032 | 0.027 | 0.032 | 0.6374 | -0.001 (-3.03%) | 3,230,000 |
27 Jan 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.6573 | 0.0 (0.0%) | 5,000 |
26 Jan 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.6573 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.03 | 0.033 | 0.028 | 0.033 | 0.6573 | +0.001 (+3.13%) | 1,840,000 |
19 Jan 2023 | HKD | 0.033 | 0.035 | 0.032 | 0.032 | 0.6374 | 0.0 (0.0%) | 1,300,000 |
18 Jan 2023 | HKD | 0.032 | 0.033 | 0.031 | 0.032 | 0.6374 | -0.003 (-8.57%) | 2,785,000 |
17 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6971 | 0.0 (0.0%) | 100,000 |
16 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6971 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.6971 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.035 | 0.6971 | -0.001 (-2.78%) | 445,000 |