Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | HKD | 0.036 | 0.037 | 0.035 | 0.035 | 0.6971 | -0.001 (-2.78%) | 445,000 |
11 Jan 2023 | HKD | 0.038 | 0.038 | 0.036 | 0.036 | 0.717 | 0.0 (0.0%) | 230,000 |
10 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.717 | 0.0 (0.0%) | 0 |
9 Jan 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.717 | 0.0 (0.0%) | 310,000 |
6 Jan 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.717 | 0.0 (0.0%) | 45,000 |
5 Jan 2023 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.717 | +0.002 (+5.88%) | 10,000 |
4 Jan 2023 | HKD | 0.037 | 0.037 | 0.034 | 0.034 | 0.6772 | -0.008 (-19.05%) | 4,410,000 |
3 Jan 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.8365 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.8365 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.8365 | 0.0 (0.0%) | 5,000 |
28 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.8365 | -0.002 (-4.55%) | 200,000 |
23 Dec 2022 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.8764 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.8764 | +0.006 (+15.79%) | 110,000 |
21 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.7569 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.7569 | 0.0 (0.0%) | 20,000 |
19 Dec 2022 | HKD | 0.045 | 0.045 | 0.038 | 0.038 | 0.7569 | -0.007 (-15.56%) | 905,000 |
16 Dec 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.8963 | +0.001 (+2.27%) | 230,000 |
15 Dec 2022 | HKD | 0.043 | 0.045 | 0.043 | 0.044 | 0.8764 | +0.004 (+10.00%) | 320,000 |
14 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7967 | -0.002 (-4.76%) | 6,820,000 |
13 Dec 2022 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.8365 | +0.002 (+5%) | 7,100,000 |
12 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7967 | 0.0 (0.0%) | 0 |
9 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.7967 | +0.001 (+2.56%) | 120,000 |
8 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
6 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
5 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.7768 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.7768 | 0.0 (0.0%) | 355,000 |
29 Nov 2022 | HKD | 0.037 | 0.04 | 0.037 | 0.039 | 0.7768 | +0.001 (+2.63%) | 975,000 |